PREVIEW / etf_daily / 2001-04-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-30.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-30	SPY	ETF	126.45	127.27	124.67	126.66	10766900.0
2001-04-30	QQQ	ETF	46.25	47.57	45.3	46.15	73859100.0
2001-04-30	IWM	ETF	48.825	49.05	48.255	48.5	1112800.0
2001-04-30	DIA	ETF	108.49	109.12	107.1	107.22	3978100.0
2001-04-30	BBH	ETF	41.4833	42.9667	41.4333	42.1167	4521900.0
2001-04-30	BITS	ETF	7.4	7.4	7.2	7.2	1150.0
2001-04-30	CEF	ETF	3.1	3.11	3.1	3.11	1000.0
2001-04-30	CHB	ETF	8.3	8.44	8.05	8.05	166900.0
2001-04-30	CNXT	ETF	9.86	11.11	9.7	10.75	4346550.0
2001-04-30	DGT	ETF	74.5	74.5	74.5	74.5	100.0
2001-04-30	EWA	ETF	9.36	9.4	9.31	9.4	18500.0
2001-04-30	EWC	ETF	12.0	12.0	11.8	11.8	31500.0
2001-04-30	EWD	ETF	15.25	15.3	15.15	15.15	300.0
2001-04-30	EWG	ETF	17.2	17.8	17.2	17.66	46100.0
2001-04-30	EWH	ETF	10.95	10.95	10.66	10.74	52800.0
2001-04-30	EWI	ETF	40.6	40.7	40.52	40.52	28200.0
2001-04-30	EWJ	ETF	44.64	44.96	44.6	44.88	85700.0
2001-04-30	EWK	ETF	11.35	11.65	11.35	11.65	1300.0
2001-04-30	EWL	ETF	14.17	14.29	14.1	14.2	5800.0
2001-04-30	EWM	ETF	16.72	17.16	16.72	17.16	8750.0
2001-04-30	EWN	ETF	20.6	20.85	20.6	20.71	1900.0
2001-04-30	EWO	ETF	8.16	8.16	8.16	8.16	1300.0
2001-04-30	EWP	ETF	23.9	23.96	23.9	23.96	2300.0
2001-04-30	EWQ	ETF	22.29	22.35	22.2	22.2	6400.0
2001-04-30	EWS	ETF	11.2	11.22	11.02	11.02	13650.0
2001-04-30	EWT	ETF	22.42	22.62	22.42	22.52	49100.0
2001-04-30	EWU	ETF	33.44	33.7	33.18	33.3	26450.0
2001-04-30	EWW	ETF	15.0	15.35	15.0	15.01	29700.0
2001-04-30	EWY	ETF	13.9	14.07	13.9	14.01	28400.0
2001-04-30	EWZ	ETF	15.4	15.75	15.25	15.25	6200.0
2001-04-30	EZU	ETF	33.25	33.375	33.25	33.35	141200.0
2001-04-30	FCTR	ETF	16.7	16.7	15.9	16.0	18000.0
2001-04-30	FMAR	ETF	7.38	7.38	7.2	7.25	8500.0
2001-04-30	GLDB	ETF	7.04	7.04	7.0	7.02	157300.0
2001-04-30	GSIG	ETF	9.35	10.3	9.1	10.28	804600.0
2001-04-30	IBB	ETF	29.9	31.0667	29.7333	30.4167	148800.0
2001-04-30	ICF	ETF	20.0	20.115	20.0	20.115	20800.0
2001-04-30	IDU	ETF	42.625	43.415	42.625	42.99	23000.0
2001-04-30	IEV	ETF	34.04	34.47	33.925	34.22	43000.0
2001-04-30	IGLD	ETF	92.0	92.0	89.0	92.0	189.0
2001-04-30	IGM	ETF	10.2333	10.4033	10.1267	10.1333	68400.0
2001-04-30	IJH	ETF	10.18	10.307	10.18	10.205	145000.0
2001-04-30	IJJ	ETF	22.3925	22.5625	22.3325	22.415	164000.0
2001-04-30	IJK	ETF	14.3125	14.6	14.3125	14.3938	55200.0
2001-04-30	IJR	ETF	18.2883	18.4117	18.195	18.245	233400.0
2001-04-30	IJS	ETF	20.2625	20.325	20.065	20.1625	321200.0
2001-04-30	IJT	ETF	18.675	18.825	18.625	18.675	10000.0
2001-04-30	IOO	ETF	33.4	33.6	33.025	33.025	132200.0
2001-04-30	IUSG	ETF	23.025	23.3	22.79	22.955	5800.0
2001-04-30	IUSV	ETF	25.2567	25.3633	24.96	24.9667	73800.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time