PREVIEW / etf_daily / 2001-05-02

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-02.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-02	SPY	ETF	127.41	127.69	126.0	126.82	9572900.0
2001-05-02	QQQ	ETF	48.8	49.4	47.5	48.98	77566500.0
2001-05-02	IWM	ETF	49.2	49.3	48.5	48.975	590200.0
2001-05-02	DIA	ETF	109.05	109.49	107.96	108.69	4863600.0
2001-05-02	BBH	ETF	42.8	42.8	41.5333	42.3667	4334700.0
2001-05-02	BITS	ETF	7.04	7.2	6.6	7.16	10175.0
2001-05-02	CEF	ETF	3.11	3.19	3.11	3.11	19800.0
2001-05-02	CHB	ETF	9.1	9.2	9.0	9.12	806400.0
2001-05-02	CNXT	ETF	11.2	11.9	11.15	11.82	3092100.0
2001-05-02	CSB	ETF	1.5900000333786	1.67999994754791	1.5900000333786	1.5900000333786	79000.0
2001-05-02	DGT	ETF	74.69	75.1	74.52	75.01	1700.0
2001-05-02	EWA	ETF	9.5	9.59	9.5	9.59	20400.0
2001-05-02	EWC	ETF	11.85	12.1	11.81	11.81	32500.0
2001-05-02	EWD	ETF	15.55	15.55	15.2	15.25	4400.0
2001-05-02	EWG	ETF	17.85	17.85	17.63	17.68	37800.0
2001-05-02	EWH	ETF	10.91	10.91	10.77	10.8	394400.0
2001-05-02	EWI	ETF	41.2	41.2	40.84	41.1	950.0
2001-05-02	EWJ	ETF	46.2	46.52	45.84	46.12	264775.0
2001-05-02	EWK	ETF	11.45	11.45	11.45	11.45	3900.0
2001-05-02	EWL	ETF	14.5	14.55	14.2	14.35	7900.0
2001-05-02	EWM	ETF	17.2	17.6	17.2	17.2	10075.0
2001-05-02	EWN	ETF	21.1	21.1	20.85	20.85	2500.0
2001-05-02	EWP	ETF	24.25	24.25	23.9	23.9	1500.0
2001-05-02	EWQ	ETF	22.39	22.39	22.2	22.3	61700.0
2001-05-02	EWS	ETF	11.2	11.24	11.14	11.14	11950.0
2001-05-02	EWT	ETF	22.6	22.6	22.2	22.3	29250.0
2001-05-02	EWU	ETF	33.44	33.54	33.14	33.44	24300.0
2001-05-02	EWW	ETF	15.0	15.55	15.0	15.55	61900.0
2001-05-02	EWY	ETF	14.27	14.29	14.27	14.29	400.0
2001-05-02	EWZ	ETF	15.2	15.25	14.95	15.04	6400.0
2001-05-02	EZU	ETF	33.2	33.5	33.2	33.5	61600.0
2001-05-02	FCTR	ETF	15.83	15.85	15.57	15.8	16800.0
2001-05-02	FMAR	ETF	7.1	7.35	7.0	7.25	2400.0
2001-05-02	GLDB	ETF	7.01	7.04	6.94	6.96	961100.0
2001-05-02	GRNB	ETF	27.4864	27.4864	27.4864	27.4864	1009.0
2001-05-02	GSIG	ETF	9.88	9.97	9.24	9.4	664500.0
2001-05-02	IBB	ETF	30.9	30.9333	30.0833	30.66	130800.0
2001-05-02	ICF	ETF	19.9375	19.9375	19.9375	19.9375	800.0
2001-05-02	IDU	ETF	42.35	42.385	42.05	42.125	32000.0
2001-05-02	IEV	ETF	34.25	34.5	34.01	34.45	18800.0
2001-05-02	IGLD	ETF	98.0	98.0	90.0	94.0	282.0
2001-05-02	IGM	ETF	10.75	10.8	10.5583	10.6667	36600.0
2001-05-02	IJH	ETF	10.333	10.333	10.165	10.251	195000.0
2001-05-02	IJJ	ETF	22.575	22.575	22.3325	22.445	96800.0
2001-05-02	IJK	ETF	14.6575	14.6575	14.4875	14.5625	88000.0
2001-05-02	IJR	ETF	18.425	18.4683	18.215	18.365	204000.0
2001-05-02	IJS	ETF	20.3625	20.3875	20.1625	20.35	70400.0
2001-05-02	IJT	ETF	18.8625	18.9075	18.69	18.9075	8800.0
2001-05-02	IOO	ETF	33.485	33.66	33.36	33.535	85800.0
2001-05-02	IUSG	ETF	23.595	23.71	23.33	23.71	17000.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time