PREVIEW / etf_daily / 2001-05-04

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-04.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-04	SPY	ETF	123.65	127.35	123.44	127.34	12145300.0
2001-05-04	QQQ	ETF	45.3	48.2	45.11	48.2	72673600.0
2001-05-04	IWM	ETF	48.075	49.25	47.735	49.05	754000.0
2001-05-04	DIA	ETF	106.95	109.81	106.77	109.8	5031000.0
2001-05-04	BBH	ETF	39.5833	42.3667	39.1667	42.3667	3239700.0
2001-05-04	BITS	ETF	6.52	8.68	6.0	8.4	35550.0
2001-05-04	CEF	ETF	3.11	3.11	3.1	3.11	19800.0
2001-05-04	CHB	ETF	8.75	8.92	8.6	8.71	103600.0
2001-05-04	CNXT	ETF	9.98	10.97	9.85	10.76	2042170.0
2001-05-04	CSB	ETF	1.70000004768372	1.89999997615814	1.70000004768372	1.70000004768372	32400.0
2001-05-04	DGT	ETF	74.55	74.75	74.55	74.75	200.0
2001-05-04	EWA	ETF	9.59	9.59	9.5	9.58	1400.0
2001-05-04	EWC	ETF	11.8	11.95	11.65	11.95	11900.0
2001-05-04	EWD	ETF	15.04	15.3	15.04	15.3	200.0
2001-05-04	EWG	ETF	17.38	17.65	17.38	17.65	24000.0
2001-05-04	EWH	ETF	10.4	10.85	10.4	10.82	24300.0
2001-05-04	EWI	ETF	40.18	40.5	40.18	40.5	1000.0
2001-05-04	EWJ	ETF	45.44	46.04	45.2	45.92	87350.0
2001-05-04	EWK	ETF	11.4	11.4	11.2	11.2	300.0
2001-05-04	EWL	ETF	14.3	14.5	14.3	14.5	3200.0
2001-05-04	EWM	ETF	17.2	17.24	16.8	17.0	550.0
2001-05-04	EWN	ETF	20.35	20.65	20.35	20.49	4400.0
2001-05-04	EWO	ETF	8.23	8.23	8.2	8.2	1500.0
2001-05-04	EWP	ETF	23.6	23.9	23.6	23.79	2700.0
2001-05-04	EWQ	ETF	21.7	21.8	21.7	21.7	31800.0
2001-05-04	EWS	ETF	10.8	11.12	10.76	11.08	16350.0
2001-05-04	EWT	ETF	21.04	22.3	21.04	22.3	31300.0
2001-05-04	EWU	ETF	32.52	33.4	32.52	33.08	11300.0
2001-05-04	EWW	ETF	15.2	15.65	15.2	15.65	206900.0
2001-05-04	EWY	ETF	14.13	14.69	14.13	14.5	2800.0
2001-05-04	EWZ	ETF	15.5	15.51	15.5	15.5	46000.0
2001-05-04	EZU	ETF	32.54	33.1	32.54	33.1	113600.0
2001-05-04	FCTR	ETF	15.99	16.19	15.75	16.19	18600.0
2001-05-04	FMAR	ETF	7.05	7.05	6.9	7.0	5400.0
2001-05-04	GLDB	ETF	6.9	7.0	6.9	7.0	18900.0
2001-05-04	GSIG	ETF	9.35	10.15	9.0	10.0	155100.0
2001-05-04	IBB	ETF	28.4333	30.4	28.3667	30.4	398400.0
2001-05-04	ICF	ETF	19.7725	19.825	19.74	19.825	89200.0
2001-05-04	IDU	ETF	41.45	41.835	41.45	41.81	27800.0
2001-05-04	IEV	ETF	33.725	34.225	33.26	34.1	60800.0
2001-05-04	IGLD	ETF	95.0	95.0	89.0	90.0	156.0
2001-05-04	IGM	ETF	10.3417	10.5167	10.3417	10.5083	310800.0
2001-05-04	IJH	ETF	9.96	10.25	9.957	10.25	589000.0
2001-05-04	IJJ	ETF	22.05	22.625	22.05	22.625	85600.0
2001-05-04	IJK	ETF	14.0	14.505	13.975	14.5	275200.0
2001-05-04	IJR	ETF	17.94	18.3833	17.94	18.3817	346800.0
2001-05-04	IJS	ETF	19.9375	20.3375	19.9125	20.3375	83200.0
2001-05-04	IJT	ETF	18.2775	18.7575	18.2775	18.7575	48000.0
2001-05-04	IOO	ETF	32.82	33.68	32.71	33.68	10200.0
2001-05-04	IUSG	ETF	22.575	23.425	22.575	23.425	3600.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time