PREVIEW / etf_daily / 2001-05-09

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-09.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-09	SPY	ETF	125.25	126.55	125.06	125.65	9507400.0
2001-05-09	QQQ	ETF	47.05	47.95	46.44	46.55	60984600.0
2001-05-09	IWM	ETF	48.55	49.2	48.55	48.7	237000.0
2001-05-09	DIA	ETF	108.3	109.32	108.1	108.61	2595900.0
2001-05-09	BBH	ETF	42.1667	43.1733	42.0	42.4133	2102100.0
2001-05-09	BITS	ETF	7.8	8.32	7.56	8.0	6725.0
2001-05-09	CEF	ETF	3.1	3.19	3.1	3.18	30700.0
2001-05-09	CHB	ETF	8.5	8.8	8.46	8.8	52000.0
2001-05-09	CNXT	ETF	10.56	10.67	9.5	9.87	6002490.0
2001-05-09	CSB	ETF	1.89999997615814	1.89999997615814	1.89999997615814	1.89999997615814	25000.0
2001-05-09	DGT	ETF	73.75	74.35	73.75	74.2	400.0
2001-05-09	EWA	ETF	9.65	9.66	9.6	9.6	600.0
2001-05-09	EWC	ETF	12.0	12.1	11.9	11.9	11700.0
2001-05-09	EWD	ETF	14.72	14.84	14.72	14.8	1700.0
2001-05-09	EWG	ETF	17.07	17.18	17.0	17.18	80700.0
2001-05-09	EWH	ETF	10.65	10.82	10.65	10.69	34200.0
2001-05-09	EWI	ETF	38.92	38.92	38.92	38.92	350.0
2001-05-09	EWJ	ETF	44.96	45.2	44.72	44.84	114600.0
2001-05-09	EWK	ETF	11.1	11.2	11.02	11.02	26200.0
2001-05-09	EWL	ETF	14.07	14.08	14.07	14.08	43000.0
2001-05-09	EWM	ETF	16.64	16.64	16.32	16.32	8250.0
2001-05-09	EWN	ETF	20.18	20.25	20.18	20.25	1000.0
2001-05-09	EWO	ETF	8.07	8.07	8.06	8.06	300.0
2001-05-09	EWP	ETF	23.35	23.62	23.35	23.59	18100.0
2001-05-09	EWQ	ETF	21.69	21.75	21.56	21.6	10600.0
2001-05-09	EWS	ETF	10.7	10.76	10.68	10.7	12400.0
2001-05-09	EWT	ETF	22.3	22.3	22.0	22.08	7800.0
2001-05-09	EWU	ETF	32.64	33.0	32.6	32.98	14950.0
2001-05-09	EWW	ETF	15.0	15.3	15.0	15.3	29300.0
2001-05-09	EWY	ETF	14.25	14.25	14.1	14.1	500.0
2001-05-09	EWZ	ETF	15.04	15.04	15.04	15.04	200.0
2001-05-09	EZU	ETF	31.95	32.65	31.95	32.25	8600.0
2001-05-09	FCTR	ETF	16.0	16.03	15.82	15.96	34700.0
2001-05-09	FMAR	ETF	6.85	7.0	6.85	6.98	800.0
2001-05-09	GLDB	ETF	7.02	7.02	6.95	7.0	7700.0
2001-05-09	GRNB	ETF	27.4864	27.4864	27.4864	27.4864	505.0
2001-05-09	GSIG	ETF	10.1	10.14	9.96	10.02	43500.0
2001-05-09	IBB	ETF	30.5667	31.24	30.5667	30.8167	41100.0
2001-05-09	ICF	ETF	19.7725	19.7875	19.7725	19.7875	7600.0
2001-05-09	IDU	ETF	41.425	41.825	41.425	41.785	6800.0
2001-05-09	IEV	ETF	33.5	33.825	33.085	33.215	47600.0
2001-05-09	IGLD	ETF	98.0	98.0	89.0	90.0	153.0
2001-05-09	IGM	ETF	10.2817	10.45	10.25	10.45	4800.0
2001-05-09	IJH	ETF	10.18	10.273	10.18	10.218	263000.0
2001-05-09	IJJ	ETF	22.4	22.5325	22.375	22.47	31600.0
2001-05-09	IJK	ETF	14.415	14.5238	14.3938	14.4025	21600.0
2001-05-09	IJR	ETF	18.2833	18.4283	18.245	18.325	82200.0
2001-05-09	IJS	ETF	20.2625	20.39	20.2625	20.2875	84000.0
2001-05-09	IJT	ETF	18.71	18.905	18.71	18.7875	56400.0
2001-05-09	IOO	ETF	33.1	33.415	33.1	33.16	102000.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time