PREVIEW / etf_daily / 2001-05-10
file: by_date/etf_daily/2001/2001-05-10.parquet size: 8 KB rows: 95
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-10 | SPY | ETF | 127.26 | 127.5 | 125.77 | 126.02 | 6872400.0 |
| 2001-05-10 | QQQ | ETF | 47.92 | 48.05 | 45.72 | 45.77 | 61130300.0 |
| 2001-05-10 | IWM | ETF | 49.425 | 49.425 | 48.75 | 48.75 | 562600.0 |
| 2001-05-10 | DIA | ETF | 109.74 | 109.95 | 109.11 | 109.26 | 2157800.0 |
| 2001-05-10 | BBH | ETF | 42.9967 | 43.0167 | 41.5133 | 41.5167 | 2196300.0 |
| 2001-05-10 | BITS | ETF | 8.28 | 8.32 | 8.12 | 8.2 | 23975.0 |
| 2001-05-10 | BOSS | ETF | 27.8 | 27.8 | 27.8 | 27.8 | 300.0 |
| 2001-05-10 | CEF | ETF | 3.19 | 3.19 | 3.13 | 3.13 | 12400.0 |
| 2001-05-10 | CHB | ETF | 9.2 | 9.25 | 9.1 | 9.21 | 113600.0 |
| 2001-05-10 | CNXT | ETF | 10.121 | 10.281 | 9.589 | 9.599 | 2191660.0 |
| 2001-05-10 | CSB | ETF | 1.89999997615814 | 1.89999997615814 | 1.89999997615814 | 1.89999997615814 | 200.0 |
| 2001-05-10 | DGT | ETF | 74.3 | 74.3 | 74.3 | 74.3 | 200.0 |
| 2001-05-10 | EWA | ETF | 9.75 | 9.82 | 9.73 | 9.82 | 8600.0 |
| 2001-05-10 | EWC | ETF | 12.15 | 12.15 | 12.1 | 12.1 | 10400.0 |
| 2001-05-10 | EWD | ETF | 15.05 | 15.05 | 15.05 | 15.05 | 300.0 |
| 2001-05-10 | EWG | ETF | 17.37 | 17.39 | 17.26 | 17.34 | 16200.0 |
| 2001-05-10 | EWH | ETF | 10.8 | 10.95 | 10.8 | 10.88 | 25400.0 |
| 2001-05-10 | EWI | ETF | 39.56 | 39.56 | 39.5 | 39.5 | 750.0 |
| 2001-05-10 | EWJ | ETF | 45.12 | 45.12 | 44.68 | 44.68 | 80975.0 |
| 2001-05-10 | EWK | ETF | 11.2 | 11.25 | 11.1 | 11.25 | 3600.0 |
| 2001-05-10 | EWL | ETF | 14.5 | 14.5 | 14.25 | 14.5 | 2500.0 |
| 2001-05-10 | EWM | ETF | 16.28 | 16.4 | 16.28 | 16.28 | 975.0 |
| 2001-05-10 | EWO | ETF | 8.15 | 8.2 | 8.15 | 8.15 | 1000.0 |
| 2001-05-10 | EWP | ETF | 23.85 | 23.85 | 23.85 | 23.85 | 100.0 |
| 2001-05-10 | EWQ | ETF | 22.09 | 22.14 | 22.0 | 22.0 | 4700.0 |
| 2001-05-10 | EWS | ETF | 10.84 | 10.98 | 10.84 | 10.88 | 15450.0 |
| 2001-05-10 | EWT | ETF | 21.98 | 21.98 | 21.7 | 21.7 | 18250.0 |
| 2001-05-10 | EWU | ETF | 33.5 | 33.5 | 33.12 | 33.24 | 15600.0 |
| 2001-05-10 | EWW | ETF | 15.57 | 15.72 | 15.32 | 15.32 | 13500.0 |
| 2001-05-10 | EWY | ETF | 14.24 | 14.25 | 14.1 | 14.1 | 22400.0 |
| 2001-05-10 | EWZ | ETF | 15.35 | 15.35 | 15.06 | 15.2 | 94300.0 |
| 2001-05-10 | EZU | ETF | 33.135 | 33.135 | 32.81 | 33.045 | 215600.0 |
| 2001-05-10 | FCTR | ETF | 16.04 | 16.18 | 15.85 | 15.98 | 19500.0 |
| 2001-05-10 | GLDB | ETF | 7.0 | 7.0 | 6.92 | 6.96 | 74800.0 |
| 2001-05-10 | GSIG | ETF | 10.07 | 10.16 | 9.52 | 9.6 | 201900.0 |
| 2001-05-10 | IBB | ETF | 31.2 | 31.2 | 30.1667 | 30.1667 | 60900.0 |
| 2001-05-10 | ICF | ETF | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 1600.0 |
| 2001-05-10 | IDU | ETF | 41.75 | 41.925 | 41.525 | 41.755 | 15600.0 |
| 2001-05-10 | IEV | ETF | 34.35 | 34.4 | 33.96 | 34.2 | 93400.0 |
| 2001-05-10 | IGLD | ETF | 92.0 | 92.0 | 88.0 | 90.0 | 108.0 |
| 2001-05-10 | IGM | ETF | 10.5417 | 10.5417 | 10.2 | 10.2 | 31200.0 |
| 2001-05-10 | IJH | ETF | 10.297 | 10.311 | 10.21 | 10.21 | 163000.0 |
| 2001-05-10 | IJJ | ETF | 22.6425 | 22.68 | 22.53 | 22.63 | 103600.0 |
| 2001-05-10 | IJK | ETF | 14.5812 | 14.5812 | 14.34 | 14.3875 | 78400.0 |
| 2001-05-10 | IJR | ETF | 18.4833 | 18.54 | 18.3633 | 18.3667 | 138600.0 |
| 2001-05-10 | IJS | ETF | 20.5 | 20.5125 | 20.3725 | 20.4 | 44400.0 |
| 2001-05-10 | IJT | ETF | 18.85 | 18.8875 | 18.7675 | 18.7675 | 42000.0 |
| 2001-05-10 | IOO | ETF | 33.61 | 33.61 | 33.25 | 33.25 | 193400.0 |
| 2001-05-10 | IUSG | ETF | 23.315 | 23.32 | 23.04 | 23.04 | 2400.0 |
| 2001-05-10 | IUSV | ETF | 25.25 | 25.25 | 25.13 | 25.13 | 15600.0 |
> showing 50 of 95 rows — these rows as CSV