PREVIEW / etf_daily / 2001-05-15

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-15.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-15	SPY	ETF	125.55	126.5	124.85	125.98	9782200.0
2001-05-15	QQQ	ETF	44.9	46.3	44.58	45.15	69008100.0
2001-05-15	IWM	ETF	48.5	49.1	48.425	48.925	435000.0
2001-05-15	DIA	ETF	109.1	109.75	108.14	109.22	3467400.0
2001-05-15	BBH	ETF	40.6	40.7333	39.72	39.8167	2249400.0
2001-05-15	BITS	ETF	7.76	8.2	7.76	8.0	5375.0
2001-05-15	BOSS	ETF	28.6	29.45	28.6	29.45	100.0
2001-05-15	CEF	ETF	3.16	3.22	3.16	3.22	12800.0
2001-05-15	CHB	ETF	8.75	8.8	8.6	8.7	101200.0
2001-05-15	CNXT	ETF	8.81	9.19	8.45	8.54	4191240.0
2001-05-15	CSB	ETF	1.70000004768372	1.70000004768372	1.70000004768372	1.70000004768372	10000.0
2001-05-15	DGT	ETF	73.4	73.7	73.4	73.7	800.0
2001-05-15	EWA	ETF	9.6	9.78	9.6	9.6	3100.0
2001-05-15	EWC	ETF	11.85	11.9	11.8	11.8	5400.0
2001-05-15	EWD	ETF	14.93	14.93	14.8	14.8	14800.0
2001-05-15	EWG	ETF	17.01	17.13	17.01	17.09	221700.0
2001-05-15	EWH	ETF	10.74	10.85	10.71	10.8	13900.0
2001-05-15	EWI	ETF	39.24	39.7	39.2	39.2	15950.0
2001-05-15	EWJ	ETF	44.0	44.52	43.84	44.16	116550.0
2001-05-15	EWK	ETF	11.2	11.2	11.2	11.2	18000.0
2001-05-15	EWL	ETF	14.4	14.65	14.35	14.55	39500.0
2001-05-15	EWM	ETF	16.28	16.28	16.28	16.28	25.0
2001-05-15	EWN	ETF	20.45	20.69	20.45	20.55	31000.0
2001-05-15	EWO	ETF	8.1	8.1	8.1	8.1	3500.0
2001-05-15	EWP	ETF	23.65	23.78	23.45	23.73	17900.0
2001-05-15	EWQ	ETF	21.62	21.9	21.62	21.7	63600.0
2001-05-15	EWS	ETF	10.76	10.86	10.76	10.78	12600.0
2001-05-15	EWT	ETF	21.6	21.72	21.48	21.7	43600.0
2001-05-15	EWU	ETF	32.44	32.8	32.44	32.54	11000.0
2001-05-15	EWW	ETF	15.3	15.4	15.15	15.15	18200.0
2001-05-15	EWY	ETF	13.87	13.87	13.87	13.87	100.0
2001-05-15	EWZ	ETF	14.25	14.38	14.25	14.32	87100.0
2001-05-15	EZU	ETF	32.65	32.69	32.45	32.665	2200.0
2001-05-15	FCTR	ETF	15.89	16.25	15.89	16.24	32000.0
2001-05-15	FMAR	ETF	6.96	6.96	6.92	6.92	400.0
2001-05-15	GLDB	ETF	6.96	7.0	6.95	6.95	95300.0
2001-05-15	GRNB	ETF	27.4864	27.4864	27.4864	27.4864	3028.0
2001-05-15	GSIG	ETF	9.41	9.86	9.35	9.74	192000.0
2001-05-15	IBB	ETF	29.5667	29.9	29.3167	29.9	13800.0
2001-05-15	ICF	ETF	19.745	19.805	19.745	19.79	42000.0
2001-05-15	IDU	ETF	42.525	42.525	41.885	42.0	14200.0
2001-05-15	IEV	ETF	33.5	34.065	33.48	34.04	46200.0
2001-05-15	IGLD	ETF	86.0	86.0	73.0	73.0	1152.0
2001-05-15	IJH	ETF	10.165	10.249	10.135	10.216	335000.0
2001-05-15	IJJ	ETF	22.555	22.7075	22.5125	22.6575	105600.0
2001-05-15	IJK	ETF	14.11	14.4138	14.11	14.2938	67200.0
2001-05-15	IJR	ETF	18.2767	18.4983	18.275	18.45	162600.0
2001-05-15	IJS	ETF	20.325	20.475	20.3225	20.4	66800.0
2001-05-15	IJT	ETF	18.675	18.825	18.6425	18.8075	36400.0
2001-05-15	IOO	ETF	32.925	33.18	32.77	32.845	106200.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time