PREVIEW / etf_daily / 2001-05-17

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-17.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-17	SPY	ETF	129.0	130.08	128.56	129.15	11824600.0
2001-05-17	QQQ	ETF	47.45	48.79	47.26	47.9	73810700.0
2001-05-17	IWM	ETF	49.875	50.425	49.75	50.38	173600.0
2001-05-17	DIA	ETF	112.4	113.64	112.15	112.88	5072100.0
2001-05-17	BBH	ETF	42.5367	44.6367	42.5167	44.4	6948600.0
2001-05-17	BITS	ETF	7.88	8.0	7.68	8.0	8025.0
2001-05-17	CEF	ETF	3.29	3.45	3.2	3.42	183400.0
2001-05-17	CHB	ETF	9.15	11.35	9.15	10.98	620000.0
2001-05-17	CNXT	ETF	8.98	9.2	8.85	9.13	4851500.0
2001-05-17	DGT	ETF	75.75	75.9	75.23	75.3	11600.0
2001-05-17	EWA	ETF	9.8	9.9	9.8	9.9	3800.0
2001-05-17	EWC	ETF	12.1	12.25	12.06	12.25	5900.0
2001-05-17	EWD	ETF	15.31	15.37	15.31	15.37	300.0
2001-05-17	EWG	ETF	17.5	17.5	17.3	17.3	43400.0
2001-05-17	EWH	ETF	10.95	11.09	10.95	11.09	12800.0
2001-05-17	EWI	ETF	39.28	39.6	39.28	39.6	200.0
2001-05-17	EWJ	ETF	44.48	44.64	44.2	44.28	218475.0
2001-05-17	EWK	ETF	11.15	11.15	11.15	11.15	200.0
2001-05-17	EWL	ETF	14.55	14.75	14.55	14.75	5000.0
2001-05-17	EWM	ETF	16.0	16.2	16.0	16.04	66175.0
2001-05-17	EWN	ETF	20.85	20.85	20.85	20.85	400.0
2001-05-17	EWO	ETF	8.19	8.27	8.15	8.15	21800.0
2001-05-17	EWP	ETF	23.9	23.9	23.9	23.9	100.0
2001-05-17	EWQ	ETF	22.08	22.1	22.02	22.02	5600.0
2001-05-17	EWS	ETF	10.82	10.98	10.82	10.88	14200.0
2001-05-17	EWT	ETF	21.62	21.86	21.6	21.86	15100.0
2001-05-17	EWU	ETF	33.5	33.5	33.1	33.38	2850.0
2001-05-17	EWW	ETF	15.5	16.3	15.5	16.25	257300.0
2001-05-17	EWY	ETF	14.62	14.67	14.62	14.66	2400.0
2001-05-17	EWZ	ETF	14.95	15.1	14.86	14.9	23000.0
2001-05-17	EZU	ETF	33.075	33.1	32.75	33.1	6200.0
2001-05-17	FCTR	ETF	16.15	17.0	16.15	16.63	44000.0
2001-05-17	FMAR	ETF	6.93	7.0	6.64	7.0	9100.0
2001-05-17	GLDB	ETF	7.0	7.03	6.95	6.98	149600.0
2001-05-17	GRNB	ETF	28.468	28.468	28.468	28.468	505.0
2001-05-17	GSIG	ETF	9.74	9.89	9.56	9.56	154500.0
2001-05-17	IBB	ETF	31.05	32.7067	30.9333	32.6333	99300.0
2001-05-17	ICF	ETF	20.025	20.0625	20.025	20.0625	12000.0
2001-05-17	IDU	ETF	42.45	42.45	42.125	42.125	6800.0
2001-05-17	IEV	ETF	34.4	34.59	34.05	34.5	45400.0
2001-05-17	IGLD	ETF	75.0	82.0	72.0	80.0	88.0
2001-05-17	IGM	ETF	10.3833	10.5933	10.3833	10.4217	217200.0
2001-05-17	IJH	ETF	10.49	10.622	10.473	10.622	198000.0
2001-05-17	IJJ	ETF	23.0925	23.26	23.0175	23.26	150800.0
2001-05-17	IJK	ETF	14.8312	15.0675	14.7788	15.0675	208000.0
2001-05-17	IJR	ETF	18.8133	19.0417	18.8133	19.015	272400.0
2001-05-17	IJS	ETF	20.7625	21.025	20.7625	21.0075	70400.0
2001-05-17	IJT	ETF	19.225	19.525	19.225	19.475	22400.0
2001-05-17	IOO	ETF	33.91	33.95	33.705	33.905	177800.0
2001-05-17	IUSG	ETF	23.66	23.79	23.63	23.78	6200.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time