PREVIEW / etf_daily / 2001-05-23

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-23.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-23	SPY	ETF	131.05	131.05	129.25	129.25	12330800.0
2001-05-23	QQQ	ETF	50.449	50.45	48.64	48.65	65618000.0
2001-05-23	IWM	ETF	51.325	51.475	50.5	50.5	659000.0
2001-05-23	DIA	ETF	112.3	112.5	111.06	111.1	3897400.0
2001-05-23	BBH	ETF	45.0667	45.2333	43.2667	43.2667	3227400.0
2001-05-23	BITS	ETF	9.16	9.24	8.8	9.12	8100.0
2001-05-23	CEF	ETF	3.4	3.42	3.38	3.4	13900.0
2001-05-23	CHB	ETF	10.1	10.12	9.28	9.29	486600.0
2001-05-23	CNXT	ETF	10.676	10.736	10.134	10.134	3787620.0
2001-05-23	CSB	ETF	1.79999995231628	1.79999995231628	1.79999995231628	1.79999995231628	6000.0
2001-05-23	DGT	ETF	75.8	75.8	75.1	75.1	3100.0
2001-05-23	EWA	ETF	9.82	9.82	9.72	9.72	10700.0
2001-05-23	EWC	ETF	12.5	12.5	12.26	12.45	25200.0
2001-05-23	EWG	ETF	17.33	17.33	17.1	17.1	297200.0
2001-05-23	EWH	ETF	10.96	11.03	10.9	10.9	24300.0
2001-05-23	EWI	ETF	39.08	39.08	38.7	38.7	550.0
2001-05-23	EWJ	ETF	44.68	45.0	44.56	44.8	106650.0
2001-05-23	EWK	ETF	10.9	10.9	10.9	10.9	100.0
2001-05-23	EWL	ETF	14.59	14.6	14.4	14.47	13900.0
2001-05-23	EWM	ETF	15.84	15.88	15.72	15.72	4775.0
2001-05-23	EWN	ETF	20.55	20.6	20.3	20.3	10100.0
2001-05-23	EWO	ETF	7.95	7.95	7.85	7.85	5400.0
2001-05-23	EWP	ETF	23.0	23.15	22.95	22.95	5400.0
2001-05-23	EWQ	ETF	21.9	21.9	21.55	21.55	114600.0
2001-05-23	EWS	ETF	10.92	10.94	10.78	10.78	13300.0
2001-05-23	EWT	ETF	21.56	21.8	21.56	21.76	1950.0
2001-05-23	EWU	ETF	33.24	33.3	32.78	33.18	11500.0
2001-05-23	EWW	ETF	16.75	17.1	16.53	16.99	38200.0
2001-05-23	EWY	ETF	15.37	15.37	15.0	15.24	4400.0
2001-05-23	EWZ	ETF	14.95	15.03	14.8	14.9	4400.0
2001-05-23	EZU	ETF	32.525	32.525	32.45	32.45	4200.0
2001-05-23	FCTR	ETF	16.54	16.54	16.13	16.37	55500.0
2001-05-23	FMAR	ETF	6.5	6.5	6.5	6.5	1000.0
2001-05-23	GLDB	ETF	7.02	7.07	7.01	7.04	113500.0
2001-05-23	GSIG	ETF	10.76	10.78	10.64	10.72	330900.0
2001-05-23	IBB	ETF	34.1833	34.1833	32.8	32.9	110400.0
2001-05-23	ICF	ETF	20.2725	20.4375	20.2725	20.4375	43600.0
2001-05-23	IDU	ETF	43.14	43.375	43.0	43.25	19000.0
2001-05-23	IEV	ETF	34.325	34.325	33.905	34.115	25200.0
2001-05-23	IGLD	ETF	79.0	79.0	73.0	75.0	260.0
2001-05-23	IGM	ETF	10.9167	10.9167	10.7583	10.7583	52800.0
2001-05-23	IJH	ETF	10.84	10.84	10.648	10.65	1275000.0
2001-05-23	IJJ	ETF	23.625	23.625	23.29	23.31	194400.0
2001-05-23	IJK	ETF	15.3925	15.4075	15.1025	15.1238	258400.0
2001-05-23	IJR	ETF	19.5033	19.5167	19.1067	19.1067	1077600.0
2001-05-23	IJS	ETF	21.5	21.5	21.125	21.125	210800.0
2001-05-23	IJT	ETF	20.025	20.025	19.6425	19.6575	51200.0
2001-05-23	IOO	ETF	33.915	33.915	33.505	33.505	66600.0
2001-05-23	IUSG	ETF	24.13	24.13	23.89	23.89	5600.0
2001-05-23	IUSV	ETF	26.0333	26.0333	25.7533	25.76	14700.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time