PREVIEW / etf_daily / 2001-05-29
file: by_date/etf_daily/2001/2001-05-29.parquet size: 8 KB rows: 97
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-29 | SPY | ETF | 128.22 | 128.35 | 126.9 | 127.08 | 9003900.0 |
| 2001-05-29 | QQQ | ETF | 48.5 | 48.5 | 46.1 | 46.12 | 66609600.0 |
| 2001-05-29 | IWM | ETF | 50.75 | 50.75 | 50.0 | 50.0 | 753600.0 |
| 2001-05-29 | DIA | ETF | 110.45 | 110.8 | 109.76 | 110.41 | 2103400.0 |
| 2001-05-29 | BBH | ETF | 44.4667 | 44.9333 | 44.0133 | 44.2033 | 2310000.0 |
| 2001-05-29 | BITS | ETF | 10.76 | 11.52 | 10.76 | 11.52 | 7550.0 |
| 2001-05-29 | CEF | ETF | 3.35 | 3.35 | 3.32 | 3.32 | 3600.0 |
| 2001-05-29 | CHB | ETF | 10.4 | 10.45 | 9.99 | 10.0 | 137400.0 |
| 2001-05-29 | CNXT | ETF | 9.75 | 9.78 | 8.93 | 9.01 | 2580400.0 |
| 2001-05-29 | CSB | ETF | 1.89999997615814 | 2.0 | 1.89999997615814 | 1.89999997615814 | 38500.0 |
| 2001-05-29 | DGT | ETF | 74.12 | 74.19 | 74.12 | 74.19 | 1500.0 |
| 2001-05-29 | EWA | ETF | 9.7 | 9.7 | 9.6 | 9.69 | 8300.0 |
| 2001-05-29 | EWC | ETF | 12.45 | 12.45 | 12.1 | 12.35 | 6900.0 |
| 2001-05-29 | EWD | ETF | 15.35 | 15.35 | 15.05 | 15.25 | 1600.0 |
| 2001-05-29 | EWG | ETF | 17.05 | 17.05 | 16.8 | 16.89 | 55800.0 |
| 2001-05-29 | EWH | ETF | 10.85 | 10.85 | 10.7 | 10.81 | 37600.0 |
| 2001-05-29 | EWI | ETF | 38.24 | 38.4 | 38.24 | 38.24 | 8100.0 |
| 2001-05-29 | EWJ | ETF | 44.2 | 44.48 | 43.68 | 43.72 | 119300.0 |
| 2001-05-29 | EWL | ETF | 14.35 | 14.4 | 14.1 | 14.26 | 5500.0 |
| 2001-05-29 | EWM | ETF | 16.0 | 16.2 | 15.96 | 16.0 | 9150.0 |
| 2001-05-29 | EWN | ETF | 20.4 | 20.4 | 20.1 | 20.1 | 2300.0 |
| 2001-05-29 | EWO | ETF | 7.8 | 7.85 | 7.8 | 7.85 | 10100.0 |
| 2001-05-29 | EWP | ETF | 22.6 | 22.66 | 22.55 | 22.55 | 20700.0 |
| 2001-05-29 | EWQ | ETF | 21.4 | 21.48 | 21.26 | 21.26 | 25700.0 |
| 2001-05-29 | EWS | ETF | 10.82 | 10.84 | 10.64 | 10.76 | 5100.0 |
| 2001-05-29 | EWT | ETF | 21.1 | 21.32 | 21.02 | 21.18 | 8350.0 |
| 2001-05-29 | EWU | ETF | 32.66 | 32.7 | 32.52 | 32.6 | 11200.0 |
| 2001-05-29 | EWW | ETF | 16.9 | 16.95 | 16.55 | 16.75 | 39100.0 |
| 2001-05-29 | EWY | ETF | 15.33 | 15.44 | 15.2 | 15.27 | 19700.0 |
| 2001-05-29 | EWZ | ETF | 14.65 | 14.75 | 14.6 | 14.6 | 108600.0 |
| 2001-05-29 | EZU | ETF | 31.65 | 32.05 | 31.65 | 31.925 | 25000.0 |
| 2001-05-29 | FCTR | ETF | 16.65 | 16.7 | 16.6 | 16.6 | 21200.0 |
| 2001-05-29 | FMAR | ETF | 6.98 | 6.98 | 6.54 | 6.54 | 1200.0 |
| 2001-05-29 | GLDB | ETF | 7.02 | 7.07 | 7.02 | 7.04 | 85600.0 |
| 2001-05-29 | GSIG | ETF | 10.65 | 11.24 | 10.65 | 10.75 | 467100.0 |
| 2001-05-29 | IBB | ETF | 33.9167 | 34.1 | 33.6 | 33.6 | 36000.0 |
| 2001-05-29 | ICF | ETF | 20.5 | 20.575 | 20.5 | 20.5 | 5600.0 |
| 2001-05-29 | IDU | ETF | 42.0 | 42.0 | 41.4 | 41.77 | 8000.0 |
| 2001-05-29 | IEV | ETF | 33.5 | 33.72 | 33.21 | 33.475 | 13000.0 |
| 2001-05-29 | IGLD | ETF | 77.0 | 79.0 | 75.0 | 79.0 | 10.0 |
| 2001-05-29 | IJH | ETF | 10.61 | 10.61 | 10.502 | 10.513 | 153000.0 |
| 2001-05-29 | IJJ | ETF | 23.0875 | 23.1325 | 22.925 | 22.9825 | 78800.0 |
| 2001-05-29 | IJK | ETF | 15.0525 | 15.1125 | 14.9125 | 14.9688 | 56800.0 |
| 2001-05-29 | IJR | ETF | 19.0533 | 19.0533 | 18.8167 | 18.825 | 178200.0 |
| 2001-05-29 | IJS | ETF | 21.0875 | 21.0875 | 20.875 | 20.925 | 54800.0 |
| 2001-05-29 | IJT | ETF | 19.375 | 19.4275 | 19.15 | 19.245 | 26400.0 |
| 2001-05-29 | IOO | ETF | 33.14 | 33.17 | 33.05 | 33.075 | 51800.0 |
| 2001-05-29 | IUSG | ETF | 23.555 | 23.555 | 23.07 | 23.115 | 50400.0 |
| 2001-05-29 | IUSV | ETF | 25.6467 | 25.6467 | 25.6467 | 25.6467 | 3900.0 |
| 2001-05-29 | IVE | ETF | 64.61 | 64.61 | 63.5 | 64.3 | 18900.0 |
> showing 50 of 97 rows — these rows as CSV