PREVIEW / etf_daily / 2001-05-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-05-30.parquet
  size:    8 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-30	SPY	ETF	126.59	127.09	125.0	125.3	10041800.0
2001-05-30	QQQ	ETF	45.438	45.85	44.08	44.43	81397400.0
2001-05-30	IWM	ETF	49.95	49.95	49.15	49.35	849400.0
2001-05-30	DIA	ETF	110.02	110.59	108.65	109.0	3908700.0
2001-05-30	BBH	ETF	43.3333	44.4667	42.7	42.8667	5464800.0
2001-05-30	BITS	ETF	10.44	10.72	10.4	10.72	3650.0
2001-05-30	BOSS	ETF	30.0	30.0	30.0	30.0	200.0
2001-05-30	CEF	ETF	3.3	3.33	3.3	3.3	16100.0
2001-05-30	CHB	ETF	10.0	10.2	9.95	10.16	139900.0
2001-05-30	CNXT	ETF	8.83	8.84	8.26	8.31	3187900.0
2001-05-30	CSB	ETF	2.0	2.0	2.0	2.0	10000.0
2001-05-30	DGT	ETF	73.01	73.05	72.88	72.88	800.0
2001-05-30	EWA	ETF	9.65	9.8	9.55	9.7	47600.0
2001-05-30	EWC	ETF	12.25	12.25	11.87	12.1	45500.0
2001-05-30	EWD	ETF	14.9	14.9	14.65	14.65	4900.0
2001-05-30	EWG	ETF	16.82	16.82	16.6	16.6	41900.0
2001-05-30	EWH	ETF	10.56	10.74	10.51	10.6	26700.0
2001-05-30	EWI	ETF	37.6	37.6	37.6	37.6	400.0
2001-05-30	EWJ	ETF	43.48	43.6	43.16	43.4	114275.0
2001-05-30	EWK	ETF	11.0	11.0	10.9	10.93	21500.0
2001-05-30	EWL	ETF	14.05	14.2	14.05	14.05	2400.0
2001-05-30	EWM	ETF	15.84	16.0	15.84	15.84	7750.0
2001-05-30	EWN	ETF	20.25	20.25	19.95	20.0	5500.0
2001-05-30	EWO	ETF	7.8	7.8	7.8	7.8	6900.0
2001-05-30	EWP	ETF	22.7	22.82	22.5	22.5	6000.0
2001-05-30	EWQ	ETF	21.05	21.2	20.95	21.15	25200.0
2001-05-30	EWS	ETF	10.6	10.6	10.5	10.6	2850.0
2001-05-30	EWT	ETF	21.0	21.0	20.66	20.7	4950.0
2001-05-30	EWU	ETF	32.4	32.78	32.4	32.5	13950.0
2001-05-30	EWW	ETF	16.6	16.76	16.3	16.6	38300.0
2001-05-30	EWY	ETF	15.25	15.39	14.85	14.85	34200.0
2001-05-30	EWZ	ETF	14.5	14.58	14.36	14.47	2900.0
2001-05-30	EZU	ETF	31.615	31.625	31.44	31.44	9800.0
2001-05-30	FCTR	ETF	16.63	16.7	16.5	16.5	34000.0
2001-05-30	FMAR	ETF	6.56	6.75	6.56	6.75	3600.0
2001-05-30	GLDB	ETF	7.02	7.07	7.0	7.01	52800.0
2001-05-30	GSIG	ETF	10.7	10.78	10.15	10.25	528000.0
2001-05-30	IBB	ETF	32.9333	33.4833	32.2333	32.3433	110700.0
2001-05-30	ICF	ETF	20.3325	20.3325	20.31	20.31	800.0
2001-05-30	IDU	ETF	42.04	42.05	41.675	41.735	82200.0
2001-05-30	IEV	ETF	33.55	33.585	33.0	33.24	31600.0
2001-05-30	IGLD	ETF	76.0	79.0	76.0	79.0	112.0
2001-05-30	IGM	ETF	9.9283	9.9283	9.655	9.8967	46200.0
2001-05-30	IJH	ETF	10.44	10.445	10.282	10.29	489000.0
2001-05-30	IJJ	ETF	22.8175	22.8975	22.565	22.575	118400.0
2001-05-30	IJK	ETF	14.7538	14.8162	14.5188	14.5375	378400.0
2001-05-30	IJR	ETF	18.6917	18.7	18.44	18.4867	166200.0
2001-05-30	IJS	ETF	20.7375	20.8	20.5	20.5275	91600.0
2001-05-30	IJT	ETF	19.0	19.0	18.7225	18.79	24800.0
2001-05-30	IOO	ETF	32.895	32.895	32.555	32.575	50400.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time