PREVIEW / etf_daily / 2001-06-01

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-01.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-01	SPY	ETF	126.2	127.1	125.12	126.73	8848300.0
2001-06-01	QQQ	ETF	45.54	46.23	44.33	46.05	61874300.0
2001-06-01	IWM	ETF	49.875	50.25	49.25	50.135	538200.0
2001-06-01	DIA	ETF	109.5	110.45	108.4	110.45	2390100.0
2001-06-01	BBH	ETF	44.4667	45.1533	43.6	45.0333	4257000.0
2001-06-01	BITS	ETF	11.36	11.48	11.04	11.16	1450.0
2001-06-01	CEF	ETF	3.33	3.33	3.3	3.3	2700.0
2001-06-01	CHB	ETF	10.61	11.0	10.29	10.94	119900.0
2001-06-01	CNXT	ETF	8.57	8.77	8.172	8.72	2043370.0
2001-06-01	CSB	ETF	2.04999995231628	2.04999995231628	2.00999999046326	2.00999999046326	19900.0
2001-06-01	DGT	ETF	73.05	73.41	73.05	73.41	400.0
2001-06-01	EWA	ETF	9.41	9.5	9.41	9.5	6300.0
2001-06-01	EWC	ETF	12.3	12.3	12.05	12.25	7100.0
2001-06-01	EWD	ETF	14.15	14.15	14.07	14.07	900.0
2001-06-01	EWG	ETF	16.71	16.71	16.6	16.62	57500.0
2001-06-01	EWH	ETF	10.63	10.64	10.5	10.64	16900.0
2001-06-01	EWI	ETF	37.1	37.1	37.0	37.02	3400.0
2001-06-01	EWJ	ETF	43.52	43.52	43.0	43.28	85550.0
2001-06-01	EWK	ETF	10.86	10.86	10.85	10.85	3100.0
2001-06-01	EWL	ETF	13.8	14.05	13.8	14.0	14000.0
2001-06-01	EWM	ETF	16.4	16.4	16.2	16.4	2125.0
2001-06-01	EWN	ETF	19.8	19.8	19.7	19.8	3200.0
2001-06-01	EWO	ETF	7.8	7.82	7.8	7.82	200.0
2001-06-01	EWP	ETF	22.25	22.3	22.2	22.3	6100.0
2001-06-01	EWQ	ETF	20.78	20.78	20.65	20.72	39900.0
2001-06-01	EWS	ETF	10.68	10.72	10.52	10.6	3450.0
2001-06-01	EWT	ETF	20.96	20.96	20.72	20.86	1800.0
2001-06-01	EWU	ETF	32.7	32.7	32.02	32.2	14150.0
2001-06-01	EWW	ETF	16.26	16.64	16.25	16.64	10200.0
2001-06-01	EWY	ETF	15.0	15.0	14.82	14.82	14200.0
2001-06-01	EWZ	ETF	14.55	14.55	14.5	14.5	700.0
2001-06-01	EZU	ETF	31.3	31.3	31.25	31.25	2800.0
2001-06-01	FCTR	ETF	16.465	16.7	16.46	16.65	19300.0
2001-06-01	FMAR	ETF	6.85	6.85	6.67	6.67	4800.0
2001-06-01	GLDB	ETF	7.18	7.33	7.1	7.26	171600.0
2001-06-01	GSIG	ETF	10.25	10.3	9.9	10.1	711300.0
2001-06-01	IBB	ETF	33.2667	33.95	32.0	33.7	18900.0
2001-06-01	ICF	ETF	20.4	20.415	20.35	20.415	3600.0
2001-06-01	IDU	ETF	41.975	42.055	41.56	41.875	3200.0
2001-06-01	IEV	ETF	33.25	33.25	32.525	32.975	60400.0
2001-06-01	IGLD	ETF	78.0	78.0	78.0	78.0	138.0
2001-06-01	IGM	ETF	9.8333	9.9367	9.8333	9.9367	2400.0
2001-06-01	IJH	ETF	10.46	10.562	10.41	10.562	210000.0
2001-06-01	IJJ	ETF	22.91	23.04	22.725	22.9875	68400.0
2001-06-01	IJK	ETF	14.7812	14.9625	14.7138	14.9375	57600.0
2001-06-01	IJR	ETF	18.6467	18.7983	18.4933	18.7467	114600.0
2001-06-01	IJS	ETF	20.7325	20.9225	20.6	20.875	66800.0
2001-06-01	IJT	ETF	18.9075	19.025	18.775	19.005	18000.0
2001-06-01	IOO	ETF	32.565	32.775	32.365	32.775	46200.0
2001-06-01	IUSG	ETF	22.755	22.945	22.755	22.78	7200.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time