PREVIEW / etf_daily / 2001-06-04

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-04.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-04	SPY	ETF	126.8	127.43	126.08	127.34	5623500.0
2001-06-04	QQQ	ETF	46.338	46.9	45.29	45.83	41696100.0
2001-06-04	IWM	ETF	50.375	50.79	50.15	50.79	417800.0
2001-06-04	DIA	ETF	110.25	110.92	109.5	110.67	1067100.0
2001-06-04	BBH	ETF	45.4	46.4133	45.1667	46.2467	2423100.0
2001-06-04	BITS	ETF	11.04	11.8	11.0	11.04	8700.0
2001-06-04	CEF	ETF	3.3	3.35	3.26	3.31	15200.0
2001-06-04	CHB	ETF	10.98	11.0	10.85	10.96	90600.0
2001-06-04	CNXT	ETF	8.75	8.99	8.356	8.41	1971900.0
2001-06-04	CSB	ETF	2.09999990463257	2.09999990463257	2.09999990463257	2.09999990463257	35100.0
2001-06-04	DGT	ETF	73.58	73.58	73.2	73.45	700.0
2001-06-04	EWA	ETF	9.63	9.63	9.52	9.52	47200.0
2001-06-04	EWC	ETF	12.3	12.3	12.1	12.3	6800.0
2001-06-04	EWD	ETF	14.15	14.3	14.15	14.29	10500.0
2001-06-04	EWG	ETF	16.89	16.9	16.7	16.87	59800.0
2001-06-04	EWH	ETF	10.68	10.68	10.61	10.64	14100.0
2001-06-04	EWI	ETF	37.4	37.48	36.7	37.0	33900.0
2001-06-04	EWJ	ETF	43.4	43.6	43.16	43.44	133275.0
2001-06-04	EWK	ETF	10.85	11.0	10.85	10.9	1900.0
2001-06-04	EWL	ETF	14.01	14.2	14.01	14.15	1800.0
2001-06-04	EWM	ETF	16.4	16.4	16.12	16.32	5725.0
2001-06-04	EWN	ETF	19.9	20.1	19.75	19.85	7900.0
2001-06-04	EWO	ETF	7.91	7.93	7.91	7.93	900.0
2001-06-04	EWP	ETF	22.65	22.85	22.6	22.6	4500.0
2001-06-04	EWQ	ETF	20.81	20.92	20.75	20.81	30700.0
2001-06-04	EWS	ETF	10.72	10.74	10.66	10.68	4400.0
2001-06-04	EWT	ETF	20.7	20.84	20.54	20.54	17700.0
2001-06-04	EWU	ETF	32.44	32.76	32.44	32.76	16500.0
2001-06-04	EWW	ETF	16.6	16.6	16.3	16.4	20300.0
2001-06-04	EWY	ETF	14.98	14.98	14.7	14.91	6200.0
2001-06-04	EWZ	ETF	15.08	15.08	15.08	15.08	600.0
2001-06-04	EZU	ETF	31.49	31.49	31.06	31.24	22400.0
2001-06-04	FCTR	ETF	16.66	16.73	16.21	16.72	29300.0
2001-06-04	FMAR	ETF	6.67	6.95	6.67	6.95	800.0
2001-06-04	GLDB	ETF	7.27	7.281	7.1	7.17	69400.0
2001-06-04	GRNB	ETF	27.3391	27.3391	27.3391	27.3391	202.0
2001-06-04	GSIG	ETF	10.01	10.2	10.0	10.1	83400.0
2001-06-04	IBB	ETF	34.4333	34.8667	34.1667	34.8167	57900.0
2001-06-04	IDU	ETF	41.73	42.01	41.73	41.79	1600.0
2001-06-04	IEV	ETF	32.75	33.17	32.75	33.015	16200.0
2001-06-04	IGLD	ETF	79.0	83.0	78.0	83.0	7.0
2001-06-04	IGM	ETF	10.0417	10.0417	9.9883	9.9883	3000.0
2001-06-04	IJH	ETF	10.605	10.627	10.558	10.622	92000.0
2001-06-04	IJJ	ETF	23.0825	23.2175	23.08	23.19	156000.0
2001-06-04	IJK	ETF	15.0675	15.1125	15.0675	15.1	22400.0
2001-06-04	IJR	ETF	18.7717	18.9783	18.7717	18.9783	403800.0
2001-06-04	IJS	ETF	20.85	21.1025	20.85	21.1025	69600.0
2001-06-04	IJT	ETF	19.15	19.23	19.125	19.23	7200.0
2001-06-04	IOO	ETF	32.77	32.825	32.675	32.825	8400.0
2001-06-04	IUSG	ETF	23.005	23.005	23.005	23.005	1000.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time