PREVIEW / etf_daily / 2001-06-05

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-05.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-05	SPY	ETF	127.49	129.23	127.27	128.8	9115400.0
2001-06-05	QQQ	ETF	46.301	48.36	40.15	47.85	68147500.0
2001-06-05	IWM	ETF	50.8	51.725	50.725	51.5	1191600.0
2001-06-05	DIA	ETF	110.7	112.18	110.45	111.96	1919600.0
2001-06-05	BBH	ETF	46.9	48.23	46.89	47.9333	4024200.0
2001-06-05	BITS	ETF	10.92	11.36	10.8	11.32	6700.0
2001-06-05	BOSS	ETF	30.9	30.9	30.9	30.9	100.0
2001-06-05	CEF	ETF	3.27	3.35	3.27	3.3	3200.0
2001-06-05	CHB	ETF	10.86	10.98	10.7	10.71	189200.0
2001-06-05	CNXT	ETF	8.5	9.08	8.5	8.98	3202000.0
2001-06-05	DGT	ETF	74.25	74.25	74.25	74.25	100.0
2001-06-05	EWA	ETF	9.65	9.7	9.63	9.63	19200.0
2001-06-05	EWC	ETF	12.4	12.55	12.3	12.3	72700.0
2001-06-05	EWD	ETF	14.4	14.65	14.4	14.65	1400.0
2001-06-05	EWG	ETF	16.8	17.18	16.8	17.18	39800.0
2001-06-05	EWH	ETF	10.78	10.99	10.77	10.99	51300.0
2001-06-05	EWI	ETF	37.3	37.44	37.1	37.1	1200.0
2001-06-05	EWJ	ETF	43.0	43.36	42.84	43.32	166425.0
2001-06-05	EWK	ETF	11.1	11.1	11.1	11.1	200.0
2001-06-05	EWL	ETF	14.15	14.35	14.15	14.31	20300.0
2001-06-05	EWM	ETF	16.08	16.2	16.0	16.2	5700.0
2001-06-05	EWN	ETF	20.1	20.3	20.1	20.2	3500.0
2001-06-05	EWO	ETF	7.95	8.1	7.95	8.04	2600.0
2001-06-05	EWP	ETF	22.7	23.0	22.7	22.85	5200.0
2001-06-05	EWQ	ETF	20.99	21.3	20.99	21.15	29000.0
2001-06-05	EWS	ETF	10.74	10.84	10.7	10.8	14200.0
2001-06-05	EWT	ETF	21.16	21.48	20.92	21.4	58150.0
2001-06-05	EWU	ETF	32.44	33.08	32.42	33.02	15450.0
2001-06-05	EWW	ETF	16.49	16.51	16.36	16.51	53100.0
2001-06-05	EWY	ETF	14.29	14.69	14.29	14.54	14000.0
2001-06-05	EWZ	ETF	15.03	15.03	14.88	14.95	80100.0
2001-06-05	EZU	ETF	31.2	31.86	31.2	31.66	17800.0
2001-06-05	FCTR	ETF	16.69	16.78	16.69	16.77	20100.0
2001-06-05	FMAR	ETF	6.67	6.67	6.67	6.67	100.0
2001-06-05	GLDB	ETF	7.1	7.17	7.1	7.14	76000.0
2001-06-05	GRNB	ETF	26.5047	26.5047	26.5047	26.5047	202.0
2001-06-05	GSIG	ETF	10.11	10.15	9.78	9.8	265200.0
2001-06-05	IBB	ETF	35.25	36.4333	35.25	36.2667	226500.0
2001-06-05	ICF	ETF	20.4525	20.5675	20.4525	20.5	7200.0
2001-06-05	IDU	ETF	41.645	41.645	41.09	41.125	61800.0
2001-06-05	IEV	ETF	33.325	33.54	33.225	33.465	32600.0
2001-06-05	IGLD	ETF	80.0	80.0	80.0	80.0	20.0
2001-06-05	IGM	ETF	10.275	10.275	10.275	10.275	600.0
2001-06-05	IJH	ETF	10.637	10.823	10.637	10.807	240000.0
2001-06-05	IJJ	ETF	23.25	23.475	23.2175	23.45	63600.0
2001-06-05	IJK	ETF	15.1988	15.5225	15.1988	15.4688	93600.0
2001-06-05	IJR	ETF	19.0067	19.2783	19.0067	19.275	691800.0
2001-06-05	IJS	ETF	21.17	21.435	21.165	21.4125	63200.0
2001-06-05	IJT	ETF	19.275	19.5625	19.275	19.5625	14800.0
2001-06-05	IOO	ETF	32.825	33.315	32.825	33.315	55200.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time