PREVIEW / etf_daily / 2001-06-06

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-06.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-06	SPY	ETF	128.83	128.83	127.36	127.73	12064900.0
2001-06-06	QQQ	ETF	48.08	48.89	47.07	47.48	61170400.0
2001-06-06	IWM	ETF	51.5	51.625	51.075	51.175	1081200.0
2001-06-06	DIA	ETF	111.85	111.94	110.71	111.05	2137400.0
2001-06-06	BBH	ETF	48.0333	48.0333	46.3367	46.82	6295800.0
2001-06-06	BITS	ETF	11.36	11.44	10.92	10.92	6775.0
2001-06-06	CEF	ETF	3.28	3.28	3.28	3.28	2900.0
2001-06-06	CHB	ETF	10.65	10.75	10.15	10.24	173500.0
2001-06-06	CNXT	ETF	9.0	10.19	9.0	9.65	5253340.0
2001-06-06	DGT	ETF	74.75	74.75	73.67	73.67	2500.0
2001-06-06	EWA	ETF	9.75	9.75	9.65	9.74	19100.0
2001-06-06	EWC	ETF	12.4	12.45	12.25	12.25	23900.0
2001-06-06	EWD	ETF	14.54	14.54	14.25	14.25	7200.0
2001-06-06	EWG	ETF	17.18	17.18	16.75	16.8	49700.0
2001-06-06	EWH	ETF	10.94	10.95	10.82	10.88	53600.0
2001-06-06	EWI	ETF	37.4	37.4	36.8	37.18	12650.0
2001-06-06	EWJ	ETF	42.68	43.0	42.56	42.72	81325.0
2001-06-06	EWK	ETF	11.45	11.45	11.3	11.3	14700.0
2001-06-06	EWL	ETF	14.0	14.28	14.0	14.28	31400.0
2001-06-06	EWM	ETF	16.4	16.4	16.0	16.08	21475.0
2001-06-06	EWN	ETF	20.15	20.15	19.95	20.0	13300.0
2001-06-06	EWO	ETF	8.05	8.05	8.05	8.05	11000.0
2001-06-06	EWP	ETF	22.86	22.86	22.6	22.65	7000.0
2001-06-06	EWQ	ETF	21.15	21.15	20.9	20.96	34700.0
2001-06-06	EWS	ETF	10.8	10.82	10.76	10.78	11950.0
2001-06-06	EWT	ETF	21.86	21.86	21.6	21.74	1550.0
2001-06-06	EWU	ETF	32.8	32.92	32.24	32.24	72050.0
2001-06-06	EWW	ETF	16.45	16.75	16.45	16.75	20600.0
2001-06-06	EWY	ETF	14.54	15.05	14.48	14.5	38600.0
2001-06-06	EWZ	ETF	14.85	15.08	14.83	14.91	2400.0
2001-06-06	EZU	ETF	31.8	31.875	31.4	31.45	73800.0
2001-06-06	FCTR	ETF	16.77	16.77	16.65	16.7	9800.0
2001-06-06	FMAR	ETF	6.83	6.99	6.83	6.99	1600.0
2001-06-06	GLDB	ETF	7.14	7.15	7.11	7.15	41300.0
2001-06-06	GSIG	ETF	9.8	9.95	9.66	9.74	120900.0
2001-06-06	IBB	ETF	36.3333	36.3333	35.3	35.6333	563700.0
2001-06-06	ICF	ETF	20.6875	20.6875	20.6875	20.6875	800.0
2001-06-06	IDU	ETF	40.925	40.935	40.425	40.71	19200.0
2001-06-06	IEV	ETF	33.465	33.465	32.575	33.165	25800.0
2001-06-06	IGLD	ETF	80.0	81.0	80.0	80.0	64.0
2001-06-06	IGM	ETF	10.2617	10.2617	10.2617	10.2617	600.0
2001-06-06	IJH	ETF	10.74	10.76	10.648	10.668	267000.0
2001-06-06	IJJ	ETF	23.4125	23.4125	23.125	23.2225	53200.0
2001-06-06	IJK	ETF	15.3775	15.3775	15.2025	15.295	334400.0
2001-06-06	IJR	ETF	19.2367	19.2483	19.0667	19.0733	418200.0
2001-06-06	IJS	ETF	21.4125	21.4125	21.195	21.2325	94000.0
2001-06-06	IJT	ETF	19.5625	19.5625	19.375	19.4	24000.0
2001-06-06	IOO	ETF	33.12	33.12	32.835	32.86	21200.0
2001-06-06	IUSG	ETF	23.46	23.46	23.275	23.42	6400.0
2001-06-06	IUSV	ETF	25.75	25.7533	25.7133	25.7133	3300.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time