PREVIEW / etf_daily / 2001-06-07

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-07.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-07	SPY	ETF	127.05	128.35	127.0	128.19	7355300.0
2001-06-07	QQQ	ETF	47.138	49.49	47.075	48.7	65400200.0
2001-06-07	IWM	ETF	51.0	51.575	51.0	51.39	262800.0
2001-06-07	DIA	ETF	110.45	111.12	110.15	110.91	2334000.0
2001-06-07	BBH	ETF	46.1667	48.1333	46.1667	46.78	8458800.0
2001-06-07	BITS	ETF	11.28	11.28	10.8	11.0	3975.0
2001-06-07	CEF	ETF	3.29	3.29	3.26	3.26	20700.0
2001-06-07	CHB	ETF	10.14	10.7	10.0	10.7	159500.0
2001-06-07	CNXT	ETF	9.49	10.66	9.48	10.57	3753100.0
2001-06-07	DGT	ETF	73.51	73.57	73.51	73.57	400.0
2001-06-07	EWA	ETF	9.76	9.85	9.76	9.85	15900.0
2001-06-07	EWC	ETF	12.35	12.35	12.1	12.11	29500.0
2001-06-07	EWD	ETF	14.0	14.25	14.0	14.13	5600.0
2001-06-07	EWG	ETF	16.88	16.98	16.8	16.95	12600.0
2001-06-07	EWH	ETF	10.92	10.98	10.86	10.89	14900.0
2001-06-07	EWI	ETF	37.18	37.18	37.08	37.1	250.0
2001-06-07	EWJ	ETF	42.92	43.12	42.84	43.0	83250.0
2001-06-07	EWL	ETF	14.15	14.3	14.0	14.3	8300.0
2001-06-07	EWM	ETF	16.4	16.4	16.08	16.12	25900.0
2001-06-07	EWN	ETF	20.0	20.2	19.85	20.2	8900.0
2001-06-07	EWP	ETF	22.6	22.77	22.6	22.77	400.0
2001-06-07	EWQ	ETF	20.76	20.85	20.75	20.75	15700.0
2001-06-07	EWS	ETF	10.8	10.86	10.8	10.82	9900.0
2001-06-07	EWT	ETF	21.52	21.54	21.28	21.54	22800.0
2001-06-07	EWU	ETF	32.02	32.8	32.02	32.76	19150.0
2001-06-07	EWW	ETF	16.9	17.09	16.75	16.99	81700.0
2001-06-07	EWY	ETF	14.56	14.78	14.56	14.78	2900.0
2001-06-07	EWZ	ETF	15.01	15.01	14.89	14.89	9800.0
2001-06-07	EZU	ETF	31.425	31.62	31.15	31.55	38800.0
2001-06-07	FCTR	ETF	16.69	16.75	16.68	16.74	9100.0
2001-06-07	FMAR	ETF	6.68	6.68	6.67	6.67	1200.0
2001-06-07	GLDB	ETF	7.11	7.15	7.0	7.14	25200.0
2001-06-07	GRNB	ETF	26.5047	26.5047	26.5047	26.5047	101.0
2001-06-07	GSIG	ETF	9.76	9.8	9.58	9.75	283200.0
2001-06-07	IBB	ETF	35.5667	36.1333	35.3333	35.6	62700.0
2001-06-07	ICF	ETF	20.685	20.71	20.65	20.675	42800.0
2001-06-07	IDU	ETF	40.275	40.425	39.97	40.135	12200.0
2001-06-07	IEV	ETF	33.025	33.29	32.625	33.225	40200.0
2001-06-07	IGLD	ETF	79.0	81.0	79.0	80.0	141.0
2001-06-07	IGM	ETF	10.3	10.45	10.3	10.3833	28200.0
2001-06-07	IJH	ETF	10.665	10.73	10.665	10.73	120000.0
2001-06-07	IJJ	ETF	23.175	23.2375	23.1175	23.2225	60800.0
2001-06-07	IJK	ETF	15.2588	15.3812	15.2275	15.345	24000.0
2001-06-07	IJR	ETF	19.0917	19.24	19.0733	19.24	253800.0
2001-06-07	IJS	ETF	21.25	21.3625	21.2125	21.3625	37200.0
2001-06-07	IJT	ETF	19.415	19.505	19.39	19.5	8800.0
2001-06-07	IOO	ETF	32.78	32.92	32.75	32.81	6800.0
2001-06-07	IUSG	ETF	23.55	23.68	23.55	23.68	1400.0
2001-06-07	IUSV	ETF	25.6633	25.6633	25.5467	25.6567	6000.0
2001-06-07	IVE	ETF	64.07	64.22	63.66	64.16	20500.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time