PREVIEW / etf_daily / 2001-06-11

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-11.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-11	SPY	ETF	126.71	126.99	125.41	126.1	7012200.0
2001-06-11	QQQ	ETF	46.9	48.47	45.49	46.05	48874400.0
2001-06-11	IWM	ETF	50.95	50.95	50.25	50.275	513400.0
2001-06-11	DIA	ETF	109.55	109.85	108.8	109.35	2264700.0
2001-06-11	BBH	ETF	45.7667	45.8333	44.0533	44.5667	4559400.0
2001-06-11	BITS	ETF	10.68	10.72	9.52	9.64	5575.0
2001-06-11	BOSS	ETF	33.0	33.6	33.0	33.6	100.0
2001-06-11	CEF	ETF	3.3	3.32	3.26	3.28	6900.0
2001-06-11	CHB	ETF	10.64	10.85	10.54	10.61	58700.0
2001-06-11	CNXT	ETF	9.5	9.52	8.94	9.0	2131200.0
2001-06-11	DGT	ETF	72.59	72.59	72.4	72.4	200.0
2001-06-11	EWA	ETF	10.0	10.0	9.85	9.87	6000.0
2001-06-11	EWC	ETF	12.01	12.15	11.92	12.0	2800.0
2001-06-11	EWD	ETF	13.7	13.7	13.4	13.5	1300.0
2001-06-11	EWG	ETF	16.9	16.9	16.73	16.73	48200.0
2001-06-11	EWH	ETF	10.75	10.79	10.71	10.72	6200.0
2001-06-11	EWI	ETF	37.2	37.2	37.0	37.2	1100.0
2001-06-11	EWJ	ETF	42.44	42.44	41.8	42.0	70775.0
2001-06-11	EWK	ETF	11.25	11.25	10.95	11.0	2500.0
2001-06-11	EWL	ETF	13.95	13.95	13.65	13.85	2200.0
2001-06-11	EWM	ETF	16.52	16.6	16.48	16.48	3075.0
2001-06-11	EWN	ETF	19.65	19.65	19.57	19.57	2700.0
2001-06-11	EWP	ETF	22.63	22.71	22.6	22.6	10900.0
2001-06-11	EWQ	ETF	20.65	20.7	20.57	20.6	40400.0
2001-06-11	EWS	ETF	10.94	10.94	10.84	10.84	6700.0
2001-06-11	EWT	ETF	21.96	21.98	21.8	21.8	800.0
2001-06-11	EWU	ETF	32.28	32.34	31.76	32.06	34900.0
2001-06-11	EWW	ETF	17.0	17.0	16.67	16.79	11900.0
2001-06-11	EWY	ETF	14.85	14.87	14.79	14.79	4400.0
2001-06-11	EWZ	ETF	14.9	14.9	14.64	14.64	2700.0
2001-06-11	EZU	ETF	31.0	31.265	30.935	31.175	6400.0
2001-06-11	FCTR	ETF	16.63	16.73	16.6	16.62	10200.0
2001-06-11	FMAR	ETF	6.99	7.0	6.68	7.0	600.0
2001-06-11	GLDB	ETF	7.1	7.13	7.05	7.09	21100.0
2001-06-11	GSIG	ETF	9.6	9.6	9.11	9.37	170700.0
2001-06-11	IBB	ETF	34.9667	34.9667	33.5	33.9333	932100.0
2001-06-11	IDU	ETF	40.525	40.915	40.52	40.915	4600.0
2001-06-11	IEV	ETF	32.625	32.625	32.13	32.175	19800.0
2001-06-11	IGLD	ETF	78.0	80.0	75.0	78.0	136.0
2001-06-11	IGM	ETF	10.025	10.03	10.025	10.03	7800.0
2001-06-11	IJH	ETF	10.6	10.6	10.453	10.499	503000.0
2001-06-11	IJJ	ETF	23.0725	23.0725	22.7925	22.8825	76400.0
2001-06-11	IJK	ETF	15.1112	15.1112	14.8862	14.8862	208800.0
2001-06-11	IJR	ETF	19.0567	19.0783	18.8417	18.9583	815400.0
2001-06-11	IJS	ETF	21.235	21.235	21.0375	21.1	65600.0
2001-06-11	IJT	ETF	19.38	19.38	19.065	19.2	19200.0
2001-06-11	IOO	ETF	32.54	32.54	32.31	32.325	9800.0
2001-06-11	IUSG	ETF	23.175	23.175	22.86	22.91	96400.0
2001-06-11	IUSV	ETF	25.32	25.3767	25.2633	25.3633	8400.0
2001-06-11	IVE	ETF	63.37	63.56	62.91	63.2	133000.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time