PREVIEW / etf_daily / 2001-06-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-12.parquet
  size:    8 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-12	SPY	ETF	124.86	126.74	124.04	125.88	9364400.0
2001-06-12	QQQ	ETF	44.87	46.8	44.23	45.8	78450500.0
2001-06-12	IWM	ETF	50.0	50.75	49.73	50.4	690200.0
2001-06-12	DIA	ETF	108.69	110.0	107.95	109.53	2369500.0
2001-06-12	BBH	ETF	42.6667	44.4867	42.25	44.1633	5895600.0
2001-06-12	BITS	ETF	9.96	10.48	9.64	10.16	2850.0
2001-06-12	BOSS	ETF	33.4	33.4	33.4	33.4	200.0
2001-06-12	CEF	ETF	3.25	3.33	3.25	3.33	27300.0
2001-06-12	CHB	ETF	10.67	10.69	10.42	10.61	119800.0
2001-06-12	CNXT	ETF	8.85	8.906	8.13	8.7	4238120.0
2001-06-12	CSB	ETF	2.09999990463257	2.09999990463257	2.09999990463257	2.09999990463257	15000.0
2001-06-12	DGT	ETF	71.44	71.44	71.44	71.44	500.0
2001-06-12	EWA	ETF	9.9	9.9	9.8	9.9	6500.0
2001-06-12	EWC	ETF	12.0	12.0	11.82	12.0	1400.0
2001-06-12	EWD	ETF	13.25	13.4	13.25	13.4	4300.0
2001-06-12	EWG	ETF	16.56	16.65	16.5	16.61	122600.0
2001-06-12	EWH	ETF	10.69	10.69	10.49	10.66	26100.0
2001-06-12	EWI	ETF	36.9	37.0	36.78	37.0	2450.0
2001-06-12	EWJ	ETF	41.2	41.48	40.64	41.44	391400.0
2001-06-12	EWK	ETF	11.22	11.22	11.22	11.22	600.0
2001-06-12	EWL	ETF	13.85	13.92	13.78	13.78	123700.0
2001-06-12	EWM	ETF	16.8	16.96	16.76	16.8	26625.0
2001-06-12	EWN	ETF	19.75	19.75	19.59	19.6	84300.0
2001-06-12	EWO	ETF	8.02	8.02	7.93	8.02	1300.0
2001-06-12	EWP	ETF	22.5	22.75	22.5	22.65	23000.0
2001-06-12	EWQ	ETF	20.41	20.64	20.36	20.64	132900.0
2001-06-12	EWS	ETF	10.82	10.84	10.64	10.84	4500.0
2001-06-12	EWT	ETF	22.14	22.14	21.8	21.94	42750.0
2001-06-12	EWU	ETF	31.32	31.82	31.28	31.36	214150.0
2001-06-12	EWW	ETF	16.69	16.95	16.5	16.95	31100.0
2001-06-12	EWY	ETF	14.56	14.56	14.56	14.56	400.0
2001-06-12	EWZ	ETF	14.4	14.4	14.35	14.4	9700.0
2001-06-12	EZU	ETF	30.65	30.8	30.425	30.8	24600.0
2001-06-12	FCTR	ETF	16.62	16.76	16.55	16.75	15600.0
2001-06-12	FMAR	ETF	7.005	7.005	6.995	6.995	1400.0
2001-06-12	GLDB	ETF	7.05	7.25	7.05	7.14	69400.0
2001-06-12	GRNB	ETF	26.5047	26.5047	26.5047	26.5047	101.0
2001-06-12	GSIG	ETF	9.08	9.36	9.08	9.25	104100.0
2001-06-12	IBB	ETF	32.2667	33.5567	31.9833	33.2333	898500.0
2001-06-12	ICF	ETF	20.7325	20.785	20.7325	20.785	100400.0
2001-06-12	IDU	ETF	41.0	41.0	40.63	40.85	5600.0
2001-06-12	IEV	ETF	32.15	32.15	31.51	32.1	33000.0
2001-06-12	IGLD	ETF	76.0	77.0	74.0	74.0	12.0
2001-06-12	IGM	ETF	9.8833	10.1433	9.76	10.05	723000.0
2001-06-12	IJH	ETF	10.355	10.499	10.293	10.495	308000.0
2001-06-12	IJJ	ETF	22.675	22.8975	22.5375	22.81	62800.0
2001-06-12	IJK	ETF	14.725	14.9488	14.565	14.9488	336800.0
2001-06-12	IJR	ETF	18.7917	18.9967	18.66	18.9467	618000.0
2001-06-12	IJS	ETF	20.9125	21.225	20.8525	21.1425	133600.0
2001-06-12	IJT	ETF	18.9875	19.1025	18.83	19.09	14000.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time