PREVIEW / etf_daily / 2001-06-13

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-13.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-13	SPY	ETF	126.17	126.58	124.65	124.8	7629400.0
2001-06-13	QQQ	ETF	46.274	46.75	44.52	44.55	68535400.0
2001-06-13	IWM	ETF	50.625	51.0	50.2	50.33	759400.0
2001-06-13	DIA	ETF	109.75	110.25	108.76	108.81	2241600.0
2001-06-13	BBH	ETF	44.3333	45.38	44.12	44.55	3164400.0
2001-06-13	BITS	ETF	10.76	11.2	10.52	10.96	12000.0
2001-06-13	CEF	ETF	3.33	3.33	3.27	3.27	6900.0
2001-06-13	CHB	ETF	10.64	10.64	9.5	9.65	157800.0
2001-06-13	CNXT	ETF	8.77	9.2	8.49	8.52	2147800.0
2001-06-13	CSB	ETF	2.15000009536743	2.15000009536743	2.09999990463257	2.09999990463257	14700.0
2001-06-13	DGT	ETF	72.16	72.2	72.16	72.2	400.0
2001-06-13	EWA	ETF	9.88	9.94	9.88	9.94	53000.0
2001-06-13	EWC	ETF	12.2	12.2	12.09	12.14	13400.0
2001-06-13	EWD	ETF	13.55	13.7	13.5	13.7	3600.0
2001-06-13	EWG	ETF	16.82	16.86	16.66	16.7	87900.0
2001-06-13	EWH	ETF	10.6	10.6	10.46	10.47	7400.0
2001-06-13	EWI	ETF	37.22	37.48	37.22	37.38	5450.0
2001-06-13	EWJ	ETF	41.56	41.68	41.24	41.4	32775.0
2001-06-13	EWK	ETF	11.15	11.25	11.15	11.25	600.0
2001-06-13	EWL	ETF	14.08	14.1	14.08	14.1	6600.0
2001-06-13	EWM	ETF	17.0	17.2	17.0	17.08	3225.0
2001-06-13	EWN	ETF	19.89	20.0	19.85	20.0	18500.0
2001-06-13	EWP	ETF	22.9	22.9	22.73	22.73	24300.0
2001-06-13	EWQ	ETF	20.69	20.69	20.46	20.46	34900.0
2001-06-13	EWS	ETF	10.86	10.9	10.72	10.72	29050.0
2001-06-13	EWT	ETF	21.64	21.64	21.24	21.4	15550.0
2001-06-13	EWU	ETF	31.82	32.24	31.74	31.74	10700.0
2001-06-13	EWW	ETF	16.95	17.08	16.75	16.75	13300.0
2001-06-13	EWY	ETF	14.86	14.95	14.86	14.95	300.0
2001-06-13	EZU	ETF	30.925	30.99	30.81	30.81	29600.0
2001-06-13	FCTR	ETF	16.72	16.74	16.6	16.62	12700.0
2001-06-13	FMAR	ETF	6.68	7.0	6.68	7.0	2800.0
2001-06-13	GLDB	ETF	7.12	7.13	6.96	7.1	74800.0
2001-06-13	GSIG	ETF	9.34	9.56	9.31	9.49	110100.0
2001-06-13	IBB	ETF	33.6333	34.2	33.3667	33.3667	177600.0
2001-06-13	ICF	ETF	20.8675	20.8675	20.8375	20.8375	1600.0
2001-06-13	IDU	ETF	40.55	40.55	40.03	40.03	3600.0
2001-06-13	IEV	ETF	32.45	32.45	31.875	31.895	160600.0
2001-06-13	IGLD	ETF	74.0	77.0	74.0	74.0	12.0
2001-06-13	IGM	ETF	10.05	10.06	10.05	10.06	15600.0
2001-06-13	IJH	ETF	10.5	10.565	10.39	10.39	386000.0
2001-06-13	IJJ	ETF	22.9325	23.0425	22.8175	22.8175	39200.0
2001-06-13	IJK	ETF	14.9475	15.0588	14.7925	14.7925	58400.0
2001-06-13	IJR	ETF	18.95	19.0817	18.8167	18.8567	185400.0
2001-06-13	IJS	ETF	21.205	21.35	21.0825	21.1525	137600.0
2001-06-13	IJT	ETF	19.1	19.2075	19.0075	19.0075	5200.0
2001-06-13	IOO	ETF	32.37	32.42	32.055	32.055	65000.0
2001-06-13	IUSG	ETF	22.955	22.955	22.635	22.645	3400.0
2001-06-13	IUSV	ETF	25.2267	25.2267	25.2267	25.2267	23400.0
2001-06-13	IVE	ETF	63.17	63.38	62.62	62.66	94400.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time