PREVIEW / etf_daily / 2001-06-14

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-14.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-14	SPY	ETF	124.18	124.3	121.75	122.0	12603000.0
2001-06-14	QQQ	ETF	44.025	44.4	42.0	42.25	91050300.0
2001-06-14	IWM	ETF	49.875	50.025	49.075	49.075	865200.0
2001-06-14	DIA	ETF	108.35	108.35	106.53	106.6	3475600.0
2001-06-14	BBH	ETF	43.8667	44.3	43.2	43.4167	2874600.0
2001-06-14	BITS	ETF	10.92	13.88	9.72	12.92	68900.0
2001-06-14	BOSS	ETF	32.6	32.75	32.5	32.5	300.0
2001-06-14	CEF	ETF	3.31	3.32	3.28	3.29	12800.0
2001-06-14	CHB	ETF	9.4	9.54	9.35	9.45	244400.0
2001-06-14	CNXT	ETF	8.48	8.6	8.18	8.19	2476100.0
2001-06-14	CSB	ETF	2.09999990463257	2.09999990463257	2.09999990463257	2.09999990463257	200.0
2001-06-14	DGT	ETF	71.3	71.3	70.85	70.85	800.0
2001-06-14	EWA	ETF	9.86	9.95	9.86	9.95	4200.0
2001-06-14	EWC	ETF	11.7	11.95	11.7	11.81	4100.0
2001-06-14	EWD	ETF	13.2	13.2	13.2	13.2	300.0
2001-06-14	EWG	ETF	16.69	16.79	16.55	16.77	22300.0
2001-06-14	EWH	ETF	10.4	10.43	10.07	10.08	19100.0
2001-06-14	EWI	ETF	36.8	36.9	36.4	36.9	14550.0
2001-06-14	EWJ	ETF	41.12	41.12	40.88	40.96	54875.0
2001-06-14	EWK	ETF	10.95	10.95	10.95	10.95	200.0
2001-06-14	EWL	ETF	13.66	13.66	13.6	13.6	1600.0
2001-06-14	EWM	ETF	16.96	17.2	16.96	17.0	27450.0
2001-06-14	EWN	ETF	19.6	19.6	19.45	19.45	1000.0
2001-06-14	EWP	ETF	22.5	22.94	22.5	22.9	900.0
2001-06-14	EWQ	ETF	20.3	20.68	20.3	20.5	109000.0
2001-06-14	EWS	ETF	10.64	10.76	10.64	10.64	5000.0
2001-06-14	EWT	ETF	21.26	21.26	20.46	20.46	2250.0
2001-06-14	EWU	ETF	31.8	31.88	31.46	31.74	39600.0
2001-06-14	EWW	ETF	16.85	16.9	16.5	16.6	32900.0
2001-06-14	EWY	ETF	14.8	14.8	14.45	14.45	1500.0
2001-06-14	EWZ	ETF	14.68	14.68	14.54	14.58	1200.0
2001-06-14	EZU	ETF	30.6	30.99	30.6	30.95	4600.0
2001-06-14	FCTR	ETF	16.62	16.68	16.42	16.42	22100.0
2001-06-14	FMAR	ETF	7.0	7.0	6.66	6.66	2000.0
2001-06-14	GLDB	ETF	7.1	7.1	7.0	7.05	51200.0
2001-06-14	GSIG	ETF	9.11	9.35	9.11	9.24	126000.0
2001-06-14	IBB	ETF	32.7833	33.15	32.4667	32.5	78300.0
2001-06-14	ICF	ETF	20.7875	20.8375	20.7875	20.8375	2000.0
2001-06-14	IDU	ETF	39.6	39.6	38.85	38.85	8800.0
2001-06-14	IEV	ETF	31.55	32.29	31.55	31.95	49600.0
2001-06-14	IGLD	ETF	74.0	75.0	73.0	73.0	79.0
2001-06-14	IGM	ETF	9.5833	9.6233	9.32	9.3317	622200.0
2001-06-14	IJH	ETF	10.3	10.3	10.155	10.155	445000.0
2001-06-14	IJJ	ETF	22.6225	22.6225	22.285	22.305	101600.0
2001-06-14	IJK	ETF	14.4875	14.575	14.3712	14.3712	538400.0
2001-06-14	IJR	ETF	18.7333	18.7333	18.435	18.4533	251400.0
2001-06-14	IJS	ETF	21.04	21.04	20.6625	20.76	84400.0
2001-06-14	IJT	ETF	18.6875	18.6875	18.5175	18.5175	12000.0
2001-06-14	IOO	ETF	31.87	31.915	31.745	31.745	181200.0
2001-06-14	IUSG	ETF	22.285	22.455	21.95	21.95	326000.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time