PREVIEW / etf_daily / 2001-06-19

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-19.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-19	SPY	ETF	122.38	122.89	120.89	121.79	7732300.0
2001-06-19	QQQ	ETF	43.32	43.56	41.26	41.82	73386900.0
2001-06-19	IWM	ETF	49.5	49.55	48.59	48.85	763600.0
2001-06-19	DIA	ETF	107.25	107.56	105.65	106.18	4168800.0
2001-06-19	BBH	ETF	44.55	44.7533	43.35	43.5333	4170000.0
2001-06-19	BITS	ETF	12.72	13.96	12.2	13.0	7250.0
2001-06-19	BOSS	ETF	31.7	31.7	31.2	31.3	100.0
2001-06-19	CEF	ETF	3.29	3.29	3.29	3.29	4000.0
2001-06-19	CHB	ETF	9.4	9.7	9.37	9.57	567600.0
2001-06-19	CNXT	ETF	7.99	8.25	7.5	7.6	2540700.0
2001-06-19	CSB	ETF	2.0	2.0	2.0	2.0	6600.0
2001-06-19	DGT	ETF	70.15	70.15	70.15	70.15	100.0
2001-06-19	EWA	ETF	9.79	9.8	9.7	9.7	3300.0
2001-06-19	EWC	ETF	11.55	11.6	11.3	11.3	3600.0
2001-06-19	EWD	ETF	13.7	13.7	13.2	13.2	2100.0
2001-06-19	EWG	ETF	16.47	16.47	16.25	16.27	30400.0
2001-06-19	EWH	ETF	10.26	10.4	10.23	10.38	12700.0
2001-06-19	EWI	ETF	36.4	36.4	35.8	35.8	10350.0
2001-06-19	EWJ	ETF	40.6	40.88	40.28	40.28	62775.0
2001-06-19	EWK	ETF	11.15	11.15	11.06	11.1	700.0
2001-06-19	EWL	ETF	13.7	13.75	13.5	13.7	8200.0
2001-06-19	EWM	ETF	16.64	16.8	16.64	16.72	1400.0
2001-06-19	EWN	ETF	19.6	19.6	19.15	19.15	10700.0
2001-06-19	EWO	ETF	8.15	8.15	8.06	8.06	900.0
2001-06-19	EWP	ETF	22.05	22.05	21.8	21.8	9900.0
2001-06-19	EWQ	ETF	20.4	20.4	20.05	20.06	24200.0
2001-06-19	EWS	ETF	10.88	10.98	10.86	10.88	8500.0
2001-06-19	EWT	ETF	20.68	20.68	20.56	20.56	5700.0
2001-06-19	EWU	ETF	31.54	31.86	31.3	31.64	11050.0
2001-06-19	EWW	ETF	16.24	16.25	15.7	15.75	22100.0
2001-06-19	EWY	ETF	14.52	14.68	14.15	14.15	11700.0
2001-06-19	EWZ	ETF	13.75	13.75	13.47	13.47	7400.0
2001-06-19	EZU	ETF	30.775	30.775	29.985	29.985	62200.0
2001-06-19	FCTR	ETF	16.1	16.5	16.1	16.2	22800.0
2001-06-19	FMAR	ETF	6.9	6.9	6.9	6.9	100.0
2001-06-19	GLDB	ETF	7.07	7.1	6.97	7.05	14000.0
2001-06-19	GRNB	ETF	26.3869	26.3869	26.2593	26.3869	1110.0
2001-06-19	GSIG	ETF	9.08	9.3	9.07	9.17	128400.0
2001-06-19	IBB	ETF	33.3333	33.4467	32.2667	32.3167	102000.0
2001-06-19	ICF	ETF	20.95	20.9725	20.94	20.9725	20000.0
2001-06-19	IDU	ETF	39.725	39.725	39.1	39.215	2600.0
2001-06-19	IEV	ETF	31.925	31.925	31.16	31.62	32000.0
2001-06-19	IGLD	ETF	71.0	71.0	70.0	70.0	26.0
2001-06-19	IGM	ETF	9.3667	9.3667	9.2083	9.2333	28200.0
2001-06-19	IJH	ETF	10.17	10.195	10.049	10.072	157000.0
2001-06-19	IJJ	ETF	22.22	22.25	22.0025	22.0725	125600.0
2001-06-19	IJK	ETF	14.5312	14.5312	14.2612	14.2688	121600.0
2001-06-19	IJR	ETF	18.3833	18.4033	18.1283	18.1583	105600.0
2001-06-19	IJS	ETF	20.6375	20.6725	20.39	20.39	110000.0
2001-06-19	IJT	ETF	18.4125	18.4125	18.0925	18.17	76000.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time