PREVIEW / etf_daily / 2001-06-25

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-25.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-25	SPY	ETF	123.28	123.44	121.5	121.72	8406800.0
2001-06-25	QQQ	ETF	43.61	43.8	42.65	43.36	39212100.0
2001-06-25	IWM	ETF	48.85	48.885	48.125	48.26	1857600.0
2001-06-25	DIA	ETF	106.57	106.6	104.77	105.06	2237400.0
2001-06-25	BBH	ETF	44.5	44.69	42.67	43.5133	4629600.0
2001-06-25	BITS	ETF	12.4	13.12	12.36	12.44	1025.0
2001-06-25	CEF	ETF	3.3	3.3	3.25	3.25	9000.0
2001-06-25	CHB	ETF	11.35	11.35	11.01	11.02	329100.0
2001-06-25	CNXT	ETF	7.72	7.85	7.39	7.68	1420200.0
2001-06-25	CSB	ETF	2.20000004768372	2.20000004768372	2.09999990463257	2.09999990463257	27000.0
2001-06-25	DGT	ETF	70.71	70.71	70.71	70.71	100.0
2001-06-25	EWA	ETF	9.74	9.75	9.66	9.66	6200.0
2001-06-25	EWC	ETF	11.65	11.65	11.35	11.4	20900.0
2001-06-25	EWD	ETF	13.35	13.45	13.35	13.45	500.0
2001-06-25	EWG	ETF	16.45	16.5	16.32	16.4	25800.0
2001-06-25	EWH	ETF	10.08	10.14	10.01	10.04	26500.0
2001-06-25	EWI	ETF	35.92	36.3	35.92	36.3	350.0
2001-06-25	EWJ	ETF	41.12	41.12	40.6	40.72	47000.0
2001-06-25	EWK	ETF	11.25	11.25	11.25	11.25	1000.0
2001-06-25	EWL	ETF	13.35	13.56	13.35	13.45	6400.0
2001-06-25	EWM	ETF	16.92	16.92	16.68	16.92	13550.0
2001-06-25	EWN	ETF	19.45	19.65	19.45	19.65	600.0
2001-06-25	EWO	ETF	8.1	8.15	8.1	8.15	8500.0
2001-06-25	EWP	ETF	21.94	21.94	21.92	21.92	5100.0
2001-06-25	EWQ	ETF	20.31	20.43	20.25	20.25	9200.0
2001-06-25	EWS	ETF	10.84	10.86	10.74	10.78	7950.0
2001-06-25	EWT	ETF	20.02	20.26	20.02	20.26	250.0
2001-06-25	EWU	ETF	31.52	31.82	31.5	31.76	21900.0
2001-06-25	EWW	ETF	16.55	16.55	16.25	16.5	2600.0
2001-06-25	EWY	ETF	13.98	14.2	13.98	14.2	300.0
2001-06-25	EWZ	ETF	14.92	14.92	14.37	14.6	2000.0
2001-06-25	EZU	ETF	30.395	30.395	30.3	30.3	4600.0
2001-06-25	FCTR	ETF	16.42	16.7	16.33	16.41	16300.0
2001-06-25	FMAR	ETF	6.65	6.65	6.65	6.65	300.0
2001-06-25	GLDB	ETF	7.16	7.34	7.12	7.22	39400.0
2001-06-25	GRNB	ETF	26.3869	26.3869	26.3869	26.3869	404.0
2001-06-25	GSIG	ETF	8.31	8.89	8.31	8.89	21000.0
2001-06-25	IBB	ETF	32.95	32.95	31.6667	31.9833	231000.0
2001-06-25	ICF	ETF	21.0525	21.055	20.93	20.93	10000.0
2001-06-25	IDU	ETF	38.575	38.62	38.375	38.375	1200.0
2001-06-25	IEV	ETF	31.05	31.95	31.05	31.36	54000.0
2001-06-25	IGLD	ETF	69.0	69.0	69.0	69.0	7.0
2001-06-25	IJH	ETF	10.152	10.162	10.015	10.062	234000.0
2001-06-25	IJJ	ETF	22.33	22.33	22.0275	22.1175	45200.0
2001-06-25	IJK	ETF	14.3812	14.3812	14.0975	14.2188	35200.0
2001-06-25	IJR	ETF	18.2083	18.2283	17.9833	18.0667	786600.0
2001-06-25	IJS	ETF	20.2625	20.3475	20.08	20.15	64000.0
2001-06-25	IJT	ETF	18.3875	18.39	18.17	18.24	26000.0
2001-06-25	IOO	ETF	31.695	31.695	31.45	31.58	42200.0
2001-06-25	IUSG	ETF	22.1	22.1	22.1	22.1	800.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time