PREVIEW / etf_daily / 2001-06-28

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-28.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-28	SPY	ETF	122.0	123.94	121.93	122.15	10269300.0
2001-06-28	QQQ	ETF	44.402	46.36	44.35	44.35	89985900.0
2001-06-28	IWM	ETF	49.75	50.375	49.75	50.1	922600.0
2001-06-28	DIA	ETF	105.07	106.83	105.0	105.69	2888600.0
2001-06-28	BBH	ETF	43.68	45.1167	43.68	44.17	3754800.0
2001-06-28	BITS	ETF	12.36	12.64	12.2	12.4	3825.0
2001-06-28	CEF	ETF	3.26	3.26	3.22	3.25	5300.0
2001-06-28	CHB	ETF	11.0	11.07	10.9	11.0	186800.0
2001-06-28	CNXT	ETF	7.92	8.67	7.92	8.4	1572250.0
2001-06-28	DGT	ETF	70.8	70.8	70.8	70.8	5000.0
2001-06-28	EWA	ETF	9.55	9.7	9.55	9.61	126000.0
2001-06-28	EWC	ETF	11.4	11.4	11.15	11.2	6700.0
2001-06-28	EWD	ETF	13.6	13.6	13.5	13.5	600.0
2001-06-28	EWG	ETF	16.25	16.3	16.2	16.21	56200.0
2001-06-28	EWH	ETF	9.95	10.04	9.9	9.96	151500.0
2001-06-28	EWI	ETF	35.56	35.6	35.5	35.6	900.0
2001-06-28	EWJ	ETF	40.52	40.92	40.52	40.8	189125.0
2001-06-28	EWK	ETF	11.05	11.05	11.05	11.05	400.0
2001-06-28	EWL	ETF	13.22	13.4	13.2	13.35	5700.0
2001-06-28	EWM	ETF	17.4	17.48	17.24	17.48	5675.0
2001-06-28	EWN	ETF	18.99	19.15	18.96	19.1	2400.0
2001-06-28	EWO	ETF	8.0	8.0	7.8	7.8	10100.0
2001-06-28	EWP	ETF	21.29	21.29	21.25	21.25	600.0
2001-06-28	EWQ	ETF	19.7	19.7	19.56	19.6	7900.0
2001-06-28	EWS	ETF	10.72	10.84	10.7	10.84	8300.0
2001-06-28	EWT	ETF	19.5	20.2	19.5	20.04	16200.0
2001-06-28	EWU	ETF	31.54	31.66	31.34	31.34	7650.0
2001-06-28	EWW	ETF	16.45	16.8	16.45	16.5	45500.0
2001-06-28	EWY	ETF	13.95	14.65	13.95	14.65	24400.0
2001-06-28	EWZ	ETF	14.38	14.53	14.38	14.53	8500.0
2001-06-28	EZU	ETF	29.34	29.825	29.34	29.58	450200.0
2001-06-28	FCTR	ETF	17.08	17.37	17.08	17.25	43700.0
2001-06-28	FMAR	ETF	6.5	6.5	6.2	6.45	1000.0
2001-06-28	GLDB	ETF	7.32	7.45	7.2	7.41	108800.0
2001-06-28	GSIG	ETF	9.36	9.52	8.8	9.07	170700.0
2001-06-28	IBB	ETF	32.6333	33.3167	32.5833	32.8167	391800.0
2001-06-28	ICF	ETF	21.1925	21.1925	21.19	21.19	1600.0
2001-06-28	IDU	ETF	39.35	39.5	39.25	39.25	1800.0
2001-06-28	IEV	ETF	31.35	31.505	30.95	31.25	113200.0
2001-06-28	IGLD	ETF	67.0	67.0	67.0	67.0	8.0
2001-06-28	IGM	ETF	9.6917	9.8017	9.6733	9.6733	31800.0
2001-06-28	IJH	ETF	10.205	10.315	10.205	10.246	2150000.0
2001-06-28	IJJ	ETF	22.385	22.675	22.385	22.5375	72800.0
2001-06-28	IJK	ETF	14.3375	14.5675	14.3375	14.3912	38400.0
2001-06-28	IJR	ETF	18.5667	18.7733	18.5667	18.75	651600.0
2001-06-28	IJS	ETF	20.6375	20.85	20.6375	20.7725	103600.0
2001-06-28	IJT	ETF	18.795	19.015	18.79	18.9375	30400.0
2001-06-28	IOO	ETF	31.17	31.395	31.17	31.33	10600.0
2001-06-28	IUSG	ETF	22.305	22.375	22.05	22.05	2200.0
2001-06-28	IUSV	ETF	25.0533	25.12	25.0533	25.12	6600.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time