PREVIEW / etf_daily / 2001-06-29

all etf daily files

  file:    by_date/etf_daily/2001/2001-06-29.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-29	SPY	ETF	122.8	124.01	122.26	122.6	9824200.0
2001-06-29	QQQ	ETF	45.09	46.52	44.7	45.7	59719600.0
2001-06-29	IWM	ETF	50.45	51.2	50.225	50.95	2283200.0
2001-06-29	DIA	ETF	105.85	106.2	105.16	105.24	1571400.0
2001-06-29	BBH	ETF	43.8333	44.91	43.57	44.1667	2554800.0
2001-06-29	BITS	ETF	12.92	12.92	12.28	12.4	2575.0
2001-06-29	CEF	ETF	3.25	3.3	3.24	3.29	13200.0
2001-06-29	CHB	ETF	10.95	11.48	10.95	11.38	528200.0
2001-06-29	CNXT	ETF	8.454	8.946	8.123	8.926	2108520.0
2001-06-29	CSB	ETF	2.20000004768372	2.20000004768372	2.20000004768372	2.20000004768372	14600.0
2001-06-29	DGT	ETF	71.12	71.3	70.95	70.95	4000.0
2001-06-29	EWA	ETF	9.7	9.78	9.68	9.69	9700.0
2001-06-29	EWC	ETF	11.45	11.5	11.45	11.5	4800.0
2001-06-29	EWD	ETF	13.75	13.9	13.55	13.55	4500.0
2001-06-29	EWG	ETF	16.55	16.6	16.38	16.6	125600.0
2001-06-29	EWH	ETF	10.04	10.09	10.02	10.08	27800.0
2001-06-29	EWI	ETF	36.04	36.06	35.8	35.8	1900.0
2001-06-29	EWJ	ETF	40.92	41.16	40.88	40.92	172825.0
2001-06-29	EWL	ETF	13.45	13.45	13.2	13.45	111400.0
2001-06-29	EWM	ETF	17.2	17.2	17.0	17.2	4475.0
2001-06-29	EWN	ETF	19.25	19.27	19.2	19.25	61000.0
2001-06-29	EWO	ETF	7.85	7.85	7.85	7.85	700.0
2001-06-29	EWP	ETF	21.24	21.4	21.2	21.25	6700.0
2001-06-29	EWQ	ETF	19.93	20.04	19.75	20.0	112000.0
2001-06-29	EWS	ETF	10.86	10.86	10.82	10.86	12450.0
2001-06-29	EWT	ETF	20.38	21.08	19.98	21.08	2900.0
2001-06-29	EWU	ETF	31.6	31.64	31.1	31.5	194000.0
2001-06-29	EWW	ETF	16.5	16.89	16.5	16.85	46300.0
2001-06-29	EWY	ETF	14.3	14.4	14.07	14.29	6500.0
2001-06-29	EWZ	ETF	14.4	14.4	14.38	14.38	1000.0
2001-06-29	EZU	ETF	29.9	30.09	29.9	30.09	9600.0
2001-06-29	FCTR	ETF	17.25	18.75	17.18	18.75	179000.0
2001-06-29	FMAR	ETF	6.45	6.45	6.45	6.45	2000.0
2001-06-29	GLDB	ETF	7.41	8.0	7.41	7.74	199900.0
2001-06-29	GSIG	ETF	8.95	9.45	8.95	9.25	193500.0
2001-06-29	IBB	ETF	32.8333	33.4833	32.6833	33.2667	393900.0
2001-06-29	ICF	ETF	21.345	21.345	21.27	21.285	6000.0
2001-06-29	IDU	ETF	39.075	39.165	39.02	39.105	3000.0
2001-06-29	IEV	ETF	31.325	31.8	31.09	31.6	131000.0
2001-06-29	IGLD	ETF	67.0	70.0	67.0	70.0	192.0
2001-06-29	IGM	ETF	9.925	9.9833	9.8167	9.9833	25800.0
2001-06-29	IJH	ETF	10.3	10.395	10.3	10.374	296000.0
2001-06-29	IJJ	ETF	22.6275	22.875	22.6175	22.875	270400.0
2001-06-29	IJK	ETF	14.4438	14.67	14.4288	14.6212	56000.0
2001-06-29	IJR	ETF	18.7917	19.1217	18.7867	19.0017	667200.0
2001-06-29	IJS	ETF	20.8625	21.2175	20.8625	21.135	58800.0
2001-06-29	IJT	ETF	19.0375	19.405	19.0375	19.275	54800.0
2001-06-29	IOO	ETF	31.39	31.72	31.39	31.65	48000.0
2001-06-29	IUSG	ETF	22.525	22.605	22.43	22.43	6400.0
2001-06-29	IUSV	ETF	24.9167	25.11	24.9167	25.0333	30600.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time