PREVIEW / etf_daily / 2001-07-03
file: by_date/etf_daily/2001/2001-07-03.parquet size: 8 KB rows: 94
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-03 | SPY | ETF | 123.98 | 124.1 | 123.05 | 124.1 | 3303100.0 |
| 2001-07-03 | QQQ | ETF | 45.25 | 45.69 | 44.8 | 45.64 | 24758400.0 |
| 2001-07-03 | IWM | ETF | 49.625 | 49.77 | 49.3 | 49.5 | 1084800.0 |
| 2001-07-03 | DIA | ETF | 105.95 | 106.05 | 105.35 | 106.05 | 642500.0 |
| 2001-07-03 | BBH | ETF | 43.9167 | 44.4733 | 43.65 | 44.0833 | 1723500.0 |
| 2001-07-03 | BITS | ETF | 13.0 | 13.12 | 12.92 | 12.92 | 1525.0 |
| 2001-07-03 | CEF | ETF | 3.22 | 3.22 | 3.2 | 3.2 | 16100.0 |
| 2001-07-03 | CHB | ETF | 11.75 | 11.81 | 11.28 | 11.28 | 151800.0 |
| 2001-07-03 | CNXT | ETF | 8.73 | 8.77 | 8.2 | 8.4 | 806030.0 |
| 2001-07-03 | DGT | ETF | 70.91 | 70.91 | 70.83 | 70.83 | 8500.0 |
| 2001-07-03 | EWA | ETF | 9.81 | 9.82 | 9.8 | 9.82 | 356600.0 |
| 2001-07-03 | EWC | ETF | 11.59 | 11.6 | 11.59 | 11.59 | 4300.0 |
| 2001-07-03 | EWD | ETF | 13.8 | 13.8 | 13.8 | 13.8 | 100.0 |
| 2001-07-03 | EWG | ETF | 16.51 | 16.65 | 16.5 | 16.63 | 3700.0 |
| 2001-07-03 | EWH | ETF | 10.12 | 10.12 | 10.0 | 10.02 | 42000.0 |
| 2001-07-03 | EWI | ETF | 36.5 | 36.5 | 36.5 | 36.5 | 300.0 |
| 2001-07-03 | EWJ | ETF | 40.76 | 40.96 | 40.64 | 40.72 | 23600.0 |
| 2001-07-03 | EWL | ETF | 13.3 | 13.45 | 13.3 | 13.4 | 4000.0 |
| 2001-07-03 | EWM | ETF | 17.2 | 17.2 | 16.84 | 17.04 | 4850.0 |
| 2001-07-03 | EWQ | ETF | 20.07 | 20.07 | 19.85 | 19.85 | 3800.0 |
| 2001-07-03 | EWS | ETF | 10.64 | 10.8 | 10.64 | 10.7 | 2850.0 |
| 2001-07-03 | EWT | ETF | 19.52 | 20.0 | 19.52 | 19.62 | 1400.0 |
| 2001-07-03 | EWU | ETF | 31.48 | 31.48 | 31.28 | 31.28 | 2000.0 |
| 2001-07-03 | EWW | ETF | 17.05 | 17.35 | 17.05 | 17.25 | 162200.0 |
| 2001-07-03 | EWY | ETF | 14.3 | 14.3 | 14.12 | 14.12 | 4600.0 |
| 2001-07-03 | EWZ | ETF | 14.5 | 14.5 | 14.4 | 14.41 | 16100.0 |
| 2001-07-03 | EZU | ETF | 30.2 | 30.25 | 30.165 | 30.17 | 57400.0 |
| 2001-07-03 | FCTR | ETF | 17.45 | 17.75 | 17.17 | 17.48 | 28600.0 |
| 2001-07-03 | FMAR | ETF | 6.1 | 6.1 | 5.98 | 5.98 | 1100.0 |
| 2001-07-03 | GLDB | ETF | 7.74 | 8.0 | 7.55 | 7.99 | 102400.0 |
| 2001-07-03 | GSIG | ETF | 9.22 | 9.25 | 9.17 | 9.23 | 30900.0 |
| 2001-07-03 | IBB | ETF | 32.9333 | 33.1833 | 32.8733 | 33.1267 | 11100.0 |
| 2001-07-03 | ICF | ETF | 21.3675 | 21.3675 | 21.31 | 21.3125 | 11200.0 |
| 2001-07-03 | IDU | ETF | 39.575 | 39.655 | 39.38 | 39.38 | 8400.0 |
| 2001-07-03 | IEV | ETF | 31.15 | 31.54 | 31.135 | 31.495 | 13000.0 |
| 2001-07-03 | IGLD | ETF | 67.0 | 70.0 | 67.0 | 70.0 | 86.0 |
| 2001-07-03 | IGM | ETF | 9.795 | 9.85 | 9.795 | 9.845 | 27600.0 |
| 2001-07-03 | IJH | ETF | 10.289 | 10.33 | 10.284 | 10.33 | 89000.0 |
| 2001-07-03 | IJJ | ETF | 22.795 | 22.87 | 22.795 | 22.865 | 16800.0 |
| 2001-07-03 | IJK | ETF | 14.425 | 14.4975 | 14.4 | 14.4875 | 920800.0 |
| 2001-07-03 | IJR | ETF | 18.875 | 18.875 | 18.7417 | 18.8333 | 516600.0 |
| 2001-07-03 | IJS | ETF | 20.975 | 21.0125 | 20.905 | 21.0125 | 16000.0 |
| 2001-07-03 | IJT | ETF | 19.0625 | 19.0625 | 18.93 | 19.0475 | 14800.0 |
| 2001-07-03 | IOO | ETF | 31.615 | 31.65 | 31.615 | 31.63 | 5200.0 |
| 2001-07-03 | IUSG | ETF | 22.295 | 22.295 | 22.295 | 22.295 | 3400.0 |
| 2001-07-03 | IUSV | ETF | 25.1933 | 25.1933 | 25.12 | 25.12 | 3300.0 |
| 2001-07-03 | IVE | ETF | 62.1 | 62.1 | 61.63 | 61.97 | 43200.0 |
| 2001-07-03 | IVV | ETF | 123.88 | 124.0 | 123.14 | 124.0 | 34200.0 |
| 2001-07-03 | IVW | ETF | 15.38 | 15.4375 | 15.3325 | 15.415 | 72800.0 |
| 2001-07-03 | IWB | ETF | 65.06 | 65.34 | 65.06 | 65.26 | 35500.0 |
> showing 50 of 94 rows — these rows as CSV