PREVIEW / etf_daily / 2001-07-10

all etf daily files

  file:    by_date/etf_daily/2001/2001-07-10.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-10	SPY	ETF	120.29	120.64	118.21	118.26	8630700.0
2001-07-10	QQQ	ETF	42.76	42.88	40.4	40.5	58620000.0
2001-07-10	IWM	ETF	48.55	48.55	47.29	47.5	775600.0
2001-07-10	DIA	ETF	103.4	103.5	101.7	101.77	2083100.0
2001-07-10	BBH	ETF	40.8333	40.8967	39.1333	39.3033	6768600.0
2001-07-10	BITS	ETF	12.6	12.92	12.6	12.6	2025.0
2001-07-10	CEF	ETF	3.03	3.06	3.03	3.04	12900.0
2001-07-10	CHB	ETF	10.98	11.05	10.38	10.51	148200.0
2001-07-10	CNXT	ETF	8.18	8.39	7.42	7.49	2044850.0
2001-07-10	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	1700.0
2001-07-10	DGT	ETF	68.7	68.7	68.44	68.44	2100.0
2001-07-10	EWA	ETF	9.31	9.4	9.31	9.31	5700.0
2001-07-10	EWC	ETF	11.15	11.15	11.15	11.15	400.0
2001-07-10	EWD	ETF	12.5	12.5	12.5	12.5	500.0
2001-07-10	EWG	ETF	16.17	16.17	15.9	15.9	24500.0
2001-07-10	EWH	ETF	9.9	9.91	9.77	9.77	29100.0
2001-07-10	EWI	ETF	35.9	35.9	35.54	35.54	1800.0
2001-07-10	EWJ	ETF	39.0	39.28	38.6	38.6	36125.0
2001-07-10	EWL	ETF	12.99	12.99	12.75	12.75	8700.0
2001-07-10	EWM	ETF	18.4	18.4	18.2	18.2	9425.0
2001-07-10	EWN	ETF	19.15	19.15	18.85	18.85	2700.0
2001-07-10	EWO	ETF	7.88	7.88	7.88	7.88	2600.0
2001-07-10	EWP	ETF	20.6	20.6	20.4	20.59	300.0
2001-07-10	EWQ	ETF	19.41	19.41	19.17	19.28	14000.0
2001-07-10	EWS	ETF	10.38	10.46	10.28	10.28	19300.0
2001-07-10	EWT	ETF	19.0	19.0	18.02	18.22	27200.0
2001-07-10	EWU	ETF	30.48	30.6	30.22	30.22	7650.0
2001-07-10	EWW	ETF	16.5	16.55	16.5	16.55	600.0
2001-07-10	EWY	ETF	13.4	13.4	13.25	13.25	10600.0
2001-07-10	EWZ	ETF	13.05	13.05	12.61	12.61	5900.0
2001-07-10	EZU	ETF	29.39	29.395	29.15	29.15	6800.0
2001-07-10	FCTR	ETF	16.92	16.96	16.53	16.64	33400.0
2001-07-10	FMAR	ETF	5.68	5.75	5.68	5.75	1000.0
2001-07-10	GLDB	ETF	7.77	7.8	7.0	7.17	33400.0
2001-07-10	GSIG	ETF	8.85	8.86	8.3	8.31	150000.0
2001-07-10	IBB	ETF	31.4833	31.4833	29.7333	29.75	1140300.0
2001-07-10	ICF	ETF	21.0475	21.055	21.0225	21.0225	7200.0
2001-07-10	IDU	ETF	40.6	40.775	40.565	40.615	26400.0
2001-07-10	IEV	ETF	30.62	30.75	30.26	30.26	38400.0
2001-07-10	IGLD	ETF	69.0	70.0	69.0	69.0	28.0
2001-07-10	IGM	ETF	9.1383	9.1383	8.7417	8.775	1046400.0
2001-07-10	IJH	ETF	10.068	10.091	9.927	9.942	1500000.0
2001-07-10	IJJ	ETF	22.3875	22.47	22.1175	22.1175	46000.0
2001-07-10	IJK	ETF	13.9888	14.0	13.8188	13.8188	36000.0
2001-07-10	IJR	ETF	18.4917	18.4917	18.14	18.14	417000.0
2001-07-10	IJS	ETF	20.625	20.6275	20.355	20.3975	85600.0
2001-07-10	IJT	ETF	18.5325	18.63	18.18	18.1925	58800.0
2001-07-10	IOO	ETF	30.61	30.61	30.17	30.17	4800.0
2001-07-10	IUSG	ETF	21.225	21.225	21.225	21.225	5000.0
2001-07-10	IUSV	ETF	24.7333	24.7333	24.6267	24.6467	4800.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time