PREVIEW / etf_daily / 2001-07-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-07-12.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-12	SPY	ETF	119.5	121.47	119.31	121.19	12002800.0
2001-07-12	QQQ	ETF	42.63	43.83	42.3	43.6	70367600.0
2001-07-12	IWM	ETF	47.9	48.75	47.875	48.665	1254200.0
2001-07-12	DIA	ETF	103.45	105.3	103.21	105.15	3186600.0
2001-07-12	BBH	ETF	38.0733	38.21	37.67	37.8	5365800.0
2001-07-12	BITS	ETF	12.08	12.6	12.04	12.6	3725.0
2001-07-12	CEF	ETF	3.13	3.13	3.13	3.13	5100.0
2001-07-12	CHB	ETF	10.0	11.05	10.0	11.05	224600.0
2001-07-12	CNXT	ETF	8.5	9.15	8.45	9.05	4941300.0
2001-07-12	DGT	ETF	68.64	69.3	68.64	69.3	2500.0
2001-07-12	EWA	ETF	9.4	9.45	9.35	9.35	42400.0
2001-07-12	EWC	ETF	11.35	11.45	11.19	11.45	3300.0
2001-07-12	EWD	ETF	12.7	12.98	12.7	12.8	18800.0
2001-07-12	EWG	ETF	16.17	16.17	16.05	16.15	70800.0
2001-07-12	EWH	ETF	9.87	10.05	9.87	10.05	160800.0
2001-07-12	EWI	ETF	35.42	35.42	35.0	35.2	14650.0
2001-07-12	EWJ	ETF	39.4	39.96	39.32	39.84	113325.0
2001-07-12	EWK	ETF	11.2	11.38	11.18	11.38	37300.0
2001-07-12	EWL	ETF	12.85	13.15	12.85	13.15	60700.0
2001-07-12	EWM	ETF	17.56	17.8	17.4	17.6	6000.0
2001-07-12	EWN	ETF	18.7	19.0	18.7	19.0	37500.0
2001-07-12	EWO	ETF	7.95	7.95	7.95	7.95	1600.0
2001-07-12	EWP	ETF	19.7	19.95	19.7	19.95	17600.0
2001-07-12	EWQ	ETF	19.15	19.23	19.08	19.23	70000.0
2001-07-12	EWS	ETF	10.32	10.44	10.26	10.44	55750.0
2001-07-12	EWT	ETF	18.5	19.0	18.5	19.0	3600.0
2001-07-12	EWU	ETF	30.3	30.9	30.2	30.9	107850.0
2001-07-12	EWW	ETF	16.05	16.05	15.36	15.5	47300.0
2001-07-12	EWY	ETF	13.25	13.53	13.25	13.4	7800.0
2001-07-12	EWZ	ETF	12.35	12.74	12.06	12.74	7000.0
2001-07-12	EZU	ETF	28.755	28.945	28.71	28.945	5200.0
2001-07-12	FCTR	ETF	15.89	16.65	15.88	16.65	140800.0
2001-07-12	FMAR	ETF	6.15	6.55	6.15	6.55	1000.0
2001-07-12	GLDB	ETF	7.6	7.65	7.4	7.5	40800.0
2001-07-12	GSIG	ETF	7.88	8.44	7.86	8.24	375300.0
2001-07-12	IBB	ETF	29.4167	29.4167	28.7167	28.9467	551400.0
2001-07-12	ICF	ETF	20.875	20.9375	20.875	20.9375	2000.0
2001-07-12	IDU	ETF	39.7	39.85	39.525	39.65	10400.0
2001-07-12	IEV	ETF	30.34	30.625	29.805	30.25	32400.0
2001-07-12	IGLD	ETF	69.0	69.0	69.0	69.0	22.0
2001-07-12	IGM	ETF	9.15	9.4483	9.15	9.4483	685800.0
2001-07-12	IJH	ETF	9.995	10.14	9.975	10.14	158000.0
2001-07-12	IJJ	ETF	22.295	22.58	22.2325	22.58	284400.0
2001-07-12	IJK	ETF	13.9262	14.1362	13.9262	14.1362	59200.0
2001-07-12	IJR	ETF	18.3	18.6933	18.3	18.6817	811200.0
2001-07-12	IJS	ETF	20.45	20.8525	20.4375	20.8525	226000.0
2001-07-12	IJT	ETF	18.47	18.8375	18.47	18.8375	43600.0
2001-07-12	IOO	ETF	30.3	30.585	30.3	30.585	26200.0
2001-07-12	IUSG	ETF	21.3	21.43	21.27	21.33	9400.0
2001-07-12	IUSV	ETF	24.5233	24.8867	24.5233	24.8867	3900.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time