PREVIEW / etf_daily / 2001-07-13

all etf daily files

  file:    by_date/etf_daily/2001/2001-07-13.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-13	SPY	ETF	120.84	122.32	120.62	122.24	10433800.0
2001-07-13	QQQ	ETF	43.38	44.43	42.9	43.15	62477800.0
2001-07-13	IWM	ETF	48.55	49.075	48.35	48.9	241200.0
2001-07-13	DIA	ETF	104.75	105.7	104.4	105.68	1200700.0
2001-07-13	BBH	ETF	37.8667	39.36	37.8667	38.8667	4699800.0
2001-07-13	BITS	ETF	12.72	12.72	12.44	12.48	2825.0
2001-07-13	CEF	ETF	3.06	3.12	3.06	3.06	18700.0
2001-07-13	CHB	ETF	11.12	11.12	10.79	11.0	206900.0
2001-07-13	CNXT	ETF	8.671	9.166	8.423	8.76	3425320.0
2001-07-13	DGT	ETF	69.15	69.5	69.15	69.5	5600.0
2001-07-13	EWA	ETF	9.35	9.5	9.35	9.45	4200.0
2001-07-13	EWC	ETF	11.4	11.4	11.4	11.4	1600.0
2001-07-13	EWD	ETF	12.8	13.15	12.8	13.07	3800.0
2001-07-13	EWG	ETF	16.1	16.3	16.1	16.2	6700.0
2001-07-13	EWH	ETF	9.87	9.96	9.87	9.93	14600.0
2001-07-13	EWI	ETF	34.8	35.4	34.8	35.0	2700.0
2001-07-13	EWJ	ETF	39.4	39.56	39.08	39.16	134325.0
2001-07-13	EWL	ETF	13.0	13.1	12.86	13.02	4500.0
2001-07-13	EWM	ETF	17.6	18.2	17.6	18.0	1450.0
2001-07-13	EWN	ETF	18.8	18.8	18.8	18.8	100.0
2001-07-13	EWP	ETF	20.15	20.15	20.0	20.0	300.0
2001-07-13	EWQ	ETF	19.15	19.35	19.15	19.35	11000.0
2001-07-13	EWS	ETF	10.26	10.28	10.18	10.28	2850.0
2001-07-13	EWT	ETF	18.68	18.68	18.2	18.4	68200.0
2001-07-13	EWU	ETF	30.6	30.9	30.32	30.74	18600.0
2001-07-13	EWW	ETF	15.75	15.75	15.35	15.45	12600.0
2001-07-13	EWY	ETF	13.1	13.1	13.0	13.1	2400.0
2001-07-13	EWZ	ETF	12.55	12.75	12.41	12.46	6100.0
2001-07-13	EZU	ETF	29.05	29.065	28.875	29.065	4800.0
2001-07-13	FCTR	ETF	16.5	16.65	16.5	16.6	7000.0
2001-07-13	FMAR	ETF	6.0	6.4	5.75	6.4	11300.0
2001-07-13	GLDB	ETF	7.55	7.69	7.33	7.33	34700.0
2001-07-13	GSIG	ETF	8.2	8.27	8.15	8.2	49500.0
2001-07-13	IBB	ETF	28.9333	30.1167	28.9333	29.6667	1152600.0
2001-07-13	ICF	ETF	21.0125	21.075	21.005	21.075	14800.0
2001-07-13	IDU	ETF	39.7	39.7	39.34	39.405	12600.0
2001-07-13	IEV	ETF	30.15	30.525	30.15	30.5	46400.0
2001-07-13	IGLD	ETF	69.0	69.0	69.0	69.0	11.0
2001-07-13	IGM	ETF	9.4	9.5	9.395	9.4633	314400.0
2001-07-13	IJH	ETF	10.105	10.223	10.105	10.183	85000.0
2001-07-13	IJJ	ETF	22.495	22.7025	22.425	22.665	76000.0
2001-07-13	IJK	ETF	14.225	14.275	14.1675	14.1675	107200.0
2001-07-13	IJR	ETF	18.65	18.8	18.6467	18.7833	164400.0
2001-07-13	IJS	ETF	20.825	20.955	20.795	20.9525	69600.0
2001-07-13	IJT	ETF	18.8	18.9925	18.8	18.9475	28000.0
2001-07-13	IOO	ETF	30.415	30.6	30.415	30.6	33800.0
2001-07-13	IUSG	ETF	21.585	21.83	21.555	21.785	62400.0
2001-07-13	IUSV	ETF	24.9233	24.9633	24.9233	24.9633	600.0
2001-07-13	IVE	ETF	60.76	61.23	60.7	61.15	502200.0
2001-07-13	IVV	ETF	120.81	122.2	120.66	122.0	101800.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time