PREVIEW / etf_daily / 2001-07-20

all etf daily files

  file:    by_date/etf_daily/2001/2001-07-20.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-20	SPY	ETF	121.15	121.94	120.92	121.34	6705800.0
2001-07-20	QQQ	ETF	41.49	42.14	41.36	41.65	49012800.0
2001-07-20	IWM	ETF	48.25	48.8	48.25	48.5	629600.0
2001-07-20	DIA	ETF	105.55	106.07	105.35	105.8	1203300.0
2001-07-20	BBH	ETF	38.93	39.5833	38.8167	39.25	1632000.0
2001-07-20	BITS	ETF	14.24	15.24	14.24	15.0	1875.0
2001-07-20	BOSS	ETF	28.0	29.5	28.0	29.5	100.0
2001-07-20	CEF	ETF	3.11	3.11	3.11	3.11	700.0
2001-07-20	CHB	ETF	11.13	11.14	11.04	11.11	75900.0
2001-07-20	CNXT	ETF	8.17	9.12	8.13	8.82	4379040.0
2001-07-20	DGT	ETF	69.35	69.6	69.35	69.55	3300.0
2001-07-20	EWA	ETF	9.5	9.5	9.37	9.46	52100.0
2001-07-20	EWC	ETF	11.14	11.25	11.06	11.2	6100.0
2001-07-20	EWD	ETF	13.05	13.05	12.8	12.8	700.0
2001-07-20	EWG	ETF	16.25	16.25	16.09	16.09	39500.0
2001-07-20	EWH	ETF	9.71	9.85	9.71	9.72	22000.0
2001-07-20	EWI	ETF	35.4	35.4	35.02	35.02	2000.0
2001-07-20	EWJ	ETF	38.04	38.44	38.04	38.24	124275.0
2001-07-20	EWK	ETF	11.6	11.6	11.6	11.6	100.0
2001-07-20	EWL	ETF	13.49	13.49	13.2	13.4	7000.0
2001-07-20	EWM	ETF	18.68	19.08	18.28	18.4	1250.0
2001-07-20	EWN	ETF	18.65	18.65	18.45	18.45	5100.0
2001-07-20	EWO	ETF	8.25	8.25	8.25	8.25	7300.0
2001-07-20	EWP	ETF	20.49	20.5	20.3	20.49	4200.0
2001-07-20	EWQ	ETF	19.4	19.4	19.21	19.21	3600.0
2001-07-20	EWS	ETF	10.08	10.1	9.94	9.94	4050.0
2001-07-20	EWT	ETF	17.2	17.2	16.98	17.06	7900.0
2001-07-20	EWU	ETF	30.44	30.44	30.1	30.44	12250.0
2001-07-20	EWW	ETF	15.4	15.65	15.4	15.65	3100.0
2001-07-20	EWY	ETF	12.88	12.88	12.75	12.86	6300.0
2001-07-20	EWZ	ETF	12.7	12.89	12.66	12.66	1200.0
2001-07-20	EZU	ETF	29.22	29.225	29.17	29.17	9800.0
2001-07-20	FCTR	ETF	18.3	18.49	18.0	18.25	58900.0
2001-07-20	FMAR	ETF	9.04	9.25	8.75	9.0	21500.0
2001-07-20	GLDB	ETF	7.57	7.75	7.4	7.75	16400.0
2001-07-20	GRNB	ETF	26.0139	26.0139	26.0139	26.0139	303.0
2001-07-20	GSIG	ETF	7.55	7.9	7.55	7.63	140700.0
2001-07-20	IBB	ETF	29.05	29.43	29.05	29.3833	112500.0
2001-07-20	ICF	ETF	21.2	21.2	21.1575	21.1575	5600.0
2001-07-20	IDU	ETF	38.75	38.75	37.98	37.98	5000.0
2001-07-20	IEV	ETF	30.715	30.715	30.28	30.335	24000.0
2001-07-20	IGLD	ETF	71.0	74.0	71.0	74.0	50.0
2001-07-20	IGM	ETF	8.9833	9.015	8.9833	9.015	31200.0
2001-07-20	IGV	ETF	9.37	9.424	9.37	9.424	250500.0
2001-07-20	IJH	ETF	10.126	10.218	10.126	10.192	710000.0
2001-07-20	IJJ	ETF	22.5575	22.645	22.53	22.6125	27600.0
2001-07-20	IJK	ETF	14.2475	14.3025	14.2288	14.3025	379200.0
2001-07-20	IJR	ETF	18.7083	18.85	18.6833	18.8317	168000.0
2001-07-20	IJS	ETF	21.025	21.11	20.9675	21.075	41600.0
2001-07-20	IJT	ETF	18.7875	18.8975	18.7875	18.8825	9200.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time