PREVIEW / etf_daily / 2001-07-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-07-30.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-30	SPY	ETF	121.19	121.35	120.3	120.85	8547700.0
2001-07-30	QQQ	ETF	42.13	42.3	41.4	41.7	39459400.0
2001-07-30	IWM	ETF	48.45	48.5	47.85	48.175	378000.0
2001-07-30	DIA	ETF	104.65	104.65	103.63	104.07	824500.0
2001-07-30	BBH	ETF	40.1167	40.1467	39.35	39.55	2481900.0
2001-07-30	BITS	ETF	15.8	16.8	15.48	16.36	32000.0
2001-07-30	CEF	ETF	3.12	3.13	3.1	3.13	20900.0
2001-07-30	CHB	ETF	10.96	11.0	10.71	10.89	168800.0
2001-07-30	CNXT	ETF	9.62	9.65	8.97	9.12	3157560.0
2001-07-30	DGT	ETF	69.1	69.1	69.1	69.1	200.0
2001-07-30	EWA	ETF	9.22	9.25	9.12	9.25	51700.0
2001-07-30	EWC	ETF	11.5	11.5	11.22	11.22	4000.0
2001-07-30	EWD	ETF	13.35	13.59	13.35	13.59	1200.0
2001-07-30	EWG	ETF	16.5	16.5	16.4	16.45	27200.0
2001-07-30	EWH	ETF	9.5	9.56	9.38	9.55	79100.0
2001-07-30	EWI	ETF	36.64	36.64	36.1	36.3	4800.0
2001-07-30	EWJ	ETF	37.08	37.08	36.84	36.92	117425.0
2001-07-30	EWK	ETF	11.7	11.7	11.7	11.7	3600.0
2001-07-30	EWL	ETF	13.15	13.15	13.15	13.15	1800.0
2001-07-30	EWM	ETF	19.2	19.32	19.2	19.32	7275.0
2001-07-30	EWN	ETF	18.8	18.99	18.8	18.99	2200.0
2001-07-30	EWO	ETF	8.32	8.32	8.22	8.25	7200.0
2001-07-30	EWP	ETF	20.75	20.75	20.75	20.75	10400.0
2001-07-30	EWQ	ETF	19.99	19.99	19.8	19.91	13100.0
2001-07-30	EWS	ETF	10.46	10.46	10.32	10.4	6350.0
2001-07-30	EWT	ETF	17.4	17.42	17.22	17.22	1050.0
2001-07-30	EWU	ETF	30.4	30.8	30.34	30.74	44950.0
2001-07-30	EWW	ETF	16.0	16.29	15.85	16.23	272500.0
2001-07-30	EWY	ETF	13.0	13.0	12.89	12.89	2900.0
2001-07-30	EWZ	ETF	13.34	13.34	13.16	13.25	3100.0
2001-07-30	EZU	ETF	29.675	29.945	29.575	29.825	217200.0
2001-07-30	FCTR	ETF	18.24	18.42	18.24	18.3	11300.0
2001-07-30	FMAR	ETF	9.45	9.5	9.0	9.49	4000.0
2001-07-30	GLDB	ETF	7.83	7.88	7.6	7.88	76300.0
2001-07-30	GSIG	ETF	7.49	7.59	7.39	7.44	50700.0
2001-07-30	IBB	ETF	29.3333	29.3333	28.7	28.8833	247800.0
2001-07-30	ICF	ETF	20.9875	20.9875	20.9875	20.9875	800.0
2001-07-30	IDU	ETF	37.25	37.56	36.5	37.56	4600.0
2001-07-30	IEV	ETF	30.725	31.265	30.63	30.945	68000.0
2001-07-30	IGLD	ETF	70.0	70.0	67.0	70.0	19.0
2001-07-30	IGM	ETF	9.1167	9.1167	9.0283	9.07	7898400.0
2001-07-30	IGV	ETF	9.68	9.68	9.68	9.68	1500.0
2001-07-30	IJH	ETF	10.205	10.205	10.134	10.182	202000.0
2001-07-30	IJJ	ETF	22.705	22.7275	22.5925	22.7275	80800.0
2001-07-30	IJK	ETF	14.1775	14.2438	14.1625	14.2438	16800.0
2001-07-30	IJR	ETF	18.8317	18.9233	18.76	18.8917	237000.0
2001-07-30	IJS	ETF	21.075	21.085	20.97	21.05	54000.0
2001-07-30	IJT	ETF	19.0	19.0	18.8875	18.94	12000.0
2001-07-30	IOO	ETF	30.475	30.475	30.285	30.355	70800.0
2001-07-30	IUSG	ETF	21.5	21.5	21.39	21.455	4600.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time