PREVIEW / etf_daily / 2001-08-01

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-01.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-01	SPY	ETF	121.97	122.7	121.55	122.11	11940800.0
2001-08-01	QQQ	ETF	42.637	43.5	42.41	43.1	53864800.0
2001-08-01	IWM	ETF	48.525	48.9	48.225	48.85	439000.0
2001-08-01	DIA	ETF	105.78	106.06	104.87	105.29	2099400.0
2001-08-01	BBH	ETF	40.0667	40.4633	39.72	40.0633	1576500.0
2001-08-01	BITS	ETF	18.76	19.12	14.72	16.0	13575.0
2001-08-01	CEF	ETF	3.07	3.09	3.07	3.09	6100.0
2001-08-01	CHB	ETF	10.85	11.25	10.82	11.15	117700.0
2001-08-01	CNXT	ETF	9.8	10.49	9.76	10.36	4225840.0
2001-08-01	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	10000.0
2001-08-01	DGT	ETF	69.87	69.87	69.8	69.8	400.0
2001-08-01	EWA	ETF	9.5	9.68	9.5	9.68	15600.0
2001-08-01	EWC	ETF	11.28	11.54	11.28	11.42	27200.0
2001-08-01	EWD	ETF	13.9	13.97	13.76	13.97	15400.0
2001-08-01	EWG	ETF	16.68	16.69	16.56	16.59	19000.0
2001-08-01	EWH	ETF	10.0	10.0	9.87	9.93	24300.0
2001-08-01	EWI	ETF	37.06	37.1	36.7	36.7	2900.0
2001-08-01	EWJ	ETF	38.16	38.36	38.12	38.28	53875.0
2001-08-01	EWK	ETF	11.75	11.94	11.75	11.94	32800.0
2001-08-01	EWL	ETF	13.45	13.45	13.31	13.44	7000.0
2001-08-01	EWM	ETF	19.2	19.4	19.2	19.4	10875.0
2001-08-01	EWN	ETF	19.5	19.5	19.26	19.49	5500.0
2001-08-01	EWP	ETF	21.45	21.5	21.3	21.45	9800.0
2001-08-01	EWQ	ETF	20.38	20.44	20.25	20.44	19000.0
2001-08-01	EWS	ETF	10.62	10.72	10.6	10.72	12350.0
2001-08-01	EWT	ETF	17.88	18.4	17.88	18.02	73750.0
2001-08-01	EWU	ETF	31.7	31.7	31.3	31.58	16350.0
2001-08-01	EWW	ETF	15.7	15.95	15.7	15.85	21300.0
2001-08-01	EWY	ETF	13.64	13.83	13.6	13.83	16300.0
2001-08-01	EWZ	ETF	13.0	13.0	12.7	12.9	234700.0
2001-08-01	EZU	ETF	30.24	30.37	30.15	30.34	6600.0
2001-08-01	FCTR	ETF	18.07	18.4754	17.51	17.53	15900.0
2001-08-01	FMAR	ETF	9.334	9.988	9.266	9.51	17840.0
2001-08-01	GLDB	ETF	7.7	8.05	7.6	7.95	236400.0
2001-08-01	GRNB	ETF	24.5414	24.5414	24.5414	24.5414	101.0
2001-08-01	GSIG	ETF	7.6	8.78	7.6	8.42	144000.0
2001-08-01	IBB	ETF	29.0833	29.2	28.77	29.0	60300.0
2001-08-01	ICF	ETF	20.8625	20.9575	20.8625	20.9575	2800.0
2001-08-01	IDU	ETF	37.325	37.72	37.325	37.575	3000.0
2001-08-01	IEV	ETF	31.25	31.52	31.25	31.47	24200.0
2001-08-01	IGLD	ETF	66.0	66.0	65.0	65.0	14.0
2001-08-01	IGM	ETF	9.2667	9.415	9.2667	9.35	450000.0
2001-08-01	IGV	ETF	9.93	9.99	9.78	9.78	103500.0
2001-08-01	IJH	ETF	10.236	10.322	10.236	10.263	105000.0
2001-08-01	IJJ	ETF	22.875	23.0575	22.8625	22.9875	144800.0
2001-08-01	IJK	ETF	14.2062	14.3175	14.2062	14.25	16000.0
2001-08-01	IJR	ETF	18.8833	19.0367	18.8283	18.955	526800.0
2001-08-01	IJS	ETF	21.1875	21.3475	21.1875	21.3325	94400.0
2001-08-01	IJT	ETF	19.005	19.0975	18.9375	18.9625	68800.0
2001-08-01	IOO	ETF	30.79	30.855	30.74	30.74	20200.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time