PREVIEW / etf_daily / 2001-08-03
file: by_date/etf_daily/2001/2001-08-03.parquet size: 8 KB rows: 101
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-03 | SPY | ETF | 122.36 | 122.36 | 120.9 | 121.94 | 10816300.0 |
| 2001-08-03 | QQQ | ETF | 43.53 | 43.53 | 42.56 | 43.18 | 51513700.0 |
| 2001-08-03 | IWM | ETF | 48.75 | 48.895 | 48.05 | 48.575 | 303000.0 |
| 2001-08-03 | DIA | ETF | 105.7 | 105.7 | 104.36 | 105.38 | 1950900.0 |
| 2001-08-03 | BBH | ETF | 39.7 | 40.2333 | 39.25 | 39.7333 | 1611300.0 |
| 2001-08-03 | BITS | ETF | 15.92 | 15.92 | 14.48 | 15.0 | 3200.0 |
| 2001-08-03 | CEF | ETF | 3.06 | 3.11 | 3.05 | 3.1 | 15700.0 |
| 2001-08-03 | CHB | ETF | 11.3 | 11.55 | 11.1 | 11.45 | 136600.0 |
| 2001-08-03 | CNXT | ETF | 10.03 | 10.05 | 9.3 | 9.81 | 3137310.0 |
| 2001-08-03 | DGT | ETF | 69.3 | 69.35 | 69.3 | 69.35 | 400.0 |
| 2001-08-03 | EWA | ETF | 9.67 | 9.67 | 9.58 | 9.6 | 16300.0 |
| 2001-08-03 | EWC | ETF | 11.3 | 11.55 | 11.3 | 11.55 | 2400.0 |
| 2001-08-03 | EWD | ETF | 14.1 | 14.1 | 13.8 | 14.0 | 1300.0 |
| 2001-08-03 | EWG | ETF | 16.55 | 16.55 | 16.46 | 16.47 | 11600.0 |
| 2001-08-03 | EWH | ETF | 9.7 | 9.7 | 9.53 | 9.57 | 28500.0 |
| 2001-08-03 | EWI | ETF | 36.62 | 36.7 | 36.62 | 36.7 | 2150.0 |
| 2001-08-03 | EWJ | ETF | 38.52 | 38.76 | 38.44 | 38.6 | 38800.0 |
| 2001-08-03 | EWK | ETF | 11.65 | 11.65 | 11.65 | 11.65 | 800.0 |
| 2001-08-03 | EWL | ETF | 13.5 | 13.5 | 13.25 | 13.4 | 8700.0 |
| 2001-08-03 | EWM | ETF | 19.2 | 19.48 | 19.2 | 19.4 | 1900.0 |
| 2001-08-03 | EWN | ETF | 19.15 | 19.15 | 18.95 | 19.07 | 2800.0 |
| 2001-08-03 | EWO | ETF | 8.2 | 8.2 | 8.11 | 8.11 | 5400.0 |
| 2001-08-03 | EWP | ETF | 21.44 | 21.58 | 21.31 | 21.31 | 7500.0 |
| 2001-08-03 | EWQ | ETF | 20.2 | 20.2 | 20.06 | 20.07 | 8200.0 |
| 2001-08-03 | EWS | ETF | 10.56 | 10.68 | 10.4 | 10.68 | 157300.0 |
| 2001-08-03 | EWT | ETF | 18.44 | 18.44 | 18.3 | 18.42 | 8150.0 |
| 2001-08-03 | EWU | ETF | 31.32 | 31.34 | 30.98 | 31.14 | 26650.0 |
| 2001-08-03 | EWW | ETF | 16.25 | 16.35 | 16.1 | 16.35 | 5600.0 |
| 2001-08-03 | EWY | ETF | 14.14 | 14.14 | 14.09 | 14.09 | 1300.0 |
| 2001-08-03 | EWZ | ETF | 12.65 | 12.82 | 12.65 | 12.82 | 2300.0 |
| 2001-08-03 | EZU | ETF | 29.96 | 30.0 | 29.905 | 30.0 | 1600.0 |
| 2001-08-03 | FCTR | ETF | 18.0 | 18.39 | 18.0 | 18.05 | 25000.0 |
| 2001-08-03 | FMAR | ETF | 10.1 | 10.1 | 9.6 | 10.1 | 4100.0 |
| 2001-08-03 | GLDB | ETF | 8.0 | 8.0 | 7.71 | 7.8 | 41800.0 |
| 2001-08-03 | GSIG | ETF | 8.67 | 8.67 | 8.29 | 8.43 | 82500.0 |
| 2001-08-03 | IBB | ETF | 28.5333 | 28.8967 | 28.4 | 28.88 | 94800.0 |
| 2001-08-03 | ICF | ETF | 21.2075 | 21.2075 | 21.2 | 21.2075 | 88800.0 |
| 2001-08-03 | IDU | ETF | 38.275 | 38.275 | 37.935 | 38.275 | 5000.0 |
| 2001-08-03 | IEV | ETF | 31.375 | 31.495 | 31.13 | 31.13 | 21200.0 |
| 2001-08-03 | IGLD | ETF | 66.0 | 70.0 | 64.0 | 66.0 | 86.0 |
| 2001-08-03 | IGM | ETF | 9.4667 | 9.4667 | 9.3533 | 9.375 | 31800.0 |
| 2001-08-03 | IGV | ETF | 9.94 | 9.94 | 9.8 | 9.8 | 2000.0 |
| 2001-08-03 | IJH | ETF | 10.245 | 10.265 | 10.159 | 10.265 | 482000.0 |
| 2001-08-03 | IJJ | ETF | 22.995 | 23.0 | 22.83 | 23.0 | 66000.0 |
| 2001-08-03 | IJK | ETF | 14.1225 | 14.1525 | 14.0175 | 14.15 | 90400.0 |
| 2001-08-03 | IJR | ETF | 18.8483 | 19.0367 | 18.715 | 18.9433 | 396000.0 |
| 2001-08-03 | IJS | ETF | 21.35 | 21.42 | 21.115 | 21.35 | 70400.0 |
| 2001-08-03 | IJT | ETF | 18.8625 | 18.9925 | 18.6675 | 18.9625 | 46000.0 |
| 2001-08-03 | IOO | ETF | 30.815 | 30.83 | 30.665 | 30.83 | 27400.0 |
| 2001-08-03 | IUSG | ETF | 21.5 | 21.61 | 21.5 | 21.61 | 1600.0 |
> showing 50 of 101 rows — these rows as CSV