PREVIEW / etf_daily / 2001-08-06

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-06.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-06	SPY	ETF	121.35	121.51	120.1	120.3	8550100.0
2001-08-06	QQQ	ETF	42.539	42.85	42.35	42.5	31105700.0
2001-08-06	IWM	ETF	48.5	48.5	47.8	47.9	236800.0
2001-08-06	DIA	ETF	105.0	105.08	103.85	103.94	1552700.0
2001-08-06	BBH	ETF	39.8167	40.2167	39.5067	39.65	1389000.0
2001-08-06	BITS	ETF	15.28	15.48	14.8	14.8	1200.0
2001-08-06	CEF	ETF	3.1	3.13	3.1	3.11	15500.0
2001-08-06	CHB	ETF	11.47	11.47	10.55	10.55	136100.0
2001-08-06	CNXT	ETF	9.49	10.31	9.45	9.97	2927210.0
2001-08-06	EWA	ETF	9.65	9.66	9.57	9.61	2400.0
2001-08-06	EWC	ETF	11.3	11.54	11.3	11.54	9300.0
2001-08-06	EWD	ETF	13.85	13.93	13.72	13.93	1100.0
2001-08-06	EWG	ETF	16.22	16.39	16.21	16.26	40100.0
2001-08-06	EWH	ETF	9.45	9.54	9.45	9.46	24200.0
2001-08-06	EWJ	ETF	38.52	38.52	38.24	38.36	43225.0
2001-08-06	EWK	ETF	11.79	11.8	11.79	11.8	200.0
2001-08-06	EWL	ETF	13.1	13.39	13.1	13.39	5300.0
2001-08-06	EWM	ETF	18.88	18.88	18.8	18.88	2900.0
2001-08-06	EWN	ETF	19.1	19.1	19.1	19.1	600.0
2001-08-06	EWP	ETF	21.4	21.51	21.4	21.51	1000.0
2001-08-06	EWQ	ETF	20.0	20.24	20.0	20.11	2800.0
2001-08-06	EWS	ETF	10.64	10.7	10.58	10.58	61900.0
2001-08-06	EWT	ETF	18.38	18.38	18.02	18.08	13450.0
2001-08-06	EWU	ETF	30.86	31.02	30.82	31.02	5500.0
2001-08-06	EWW	ETF	16.3	16.45	16.1	16.1	14900.0
2001-08-06	EWY	ETF	13.86	13.88	13.67	13.71	9500.0
2001-08-06	EWZ	ETF	13.06	13.26	12.98	13.26	3200.0
2001-08-06	EZU	ETF	29.995	30.0	29.855	30.0	4000.0
2001-08-06	FCTR	ETF	17.78	18.25	17.78	18.01	26900.0
2001-08-06	FMAR	ETF	10.2	10.2	9.52	9.8	6200.0
2001-08-06	GLDB	ETF	7.8	7.95	7.7	7.77	69200.0
2001-08-06	GSIG	ETF	8.47	8.58	8.35	8.56	36000.0
2001-08-06	IBB	ETF	28.7	28.85	28.5833	28.65	47400.0
2001-08-06	ICF	ETF	21.2075	21.315	21.2075	21.315	10400.0
2001-08-06	IDU	ETF	37.525	37.525	37.2	37.2	6200.0
2001-08-06	IEV	ETF	30.975	31.295	30.905	31.295	17800.0
2001-08-06	IGLD	ETF	63.0	66.0	58.0	66.0	25.0
2001-08-06	IGV	ETF	9.7	9.71	9.68	9.68	5500.0
2001-08-06	IJH	ETF	10.212	10.22	10.1	10.1	54000.0
2001-08-06	IJJ	ETF	22.905	22.9425	22.695	22.7225	126800.0
2001-08-06	IJK	ETF	14.1025	14.1025	13.9438	13.955	93600.0
2001-08-06	IJR	ETF	18.895	18.895	18.6333	18.6583	553800.0
2001-08-06	IJS	ETF	21.25	21.26	21.025	21.025	97200.0
2001-08-06	IJT	ETF	18.775	18.8275	18.5875	18.6325	37600.0
2001-08-06	IOO	ETF	30.62	30.62	30.38	30.39	77200.0
2001-08-06	IUSG	ETF	21.5	21.5	21.275	21.35	65000.0
2001-08-06	IUSV	ETF	24.88	24.88	24.7733	24.7733	28500.0
2001-08-06	IVE	ETF	60.8	60.87	60.09	60.1	21700.0
2001-08-06	IVV	ETF	121.47	121.47	120.1	120.34	57900.0
2001-08-06	IVW	ETF	15.15	15.15	14.99	15.0075	26800.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time