PREVIEW / etf_daily / 2001-08-07

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-07.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-07	SPY	ETF	120.27	121.2	119.91	120.77	8865100.0
2001-08-07	QQQ	ETF	42.1	42.82	41.94	42.28	38407500.0
2001-08-07	IWM	ETF	47.9	48.05	47.65	47.95	427400.0
2001-08-07	DIA	ETF	104.1	104.88	103.73	104.56	2502500.0
2001-08-07	BBH	ETF	39.7333	39.9333	39.1833	39.35	2385000.0
2001-08-07	BITS	ETF	15.68	16.0	15.24	15.64	2825.0
2001-08-07	BOSS	ETF	26.0	26.9	26.0	26.9	100.0
2001-08-07	CEF	ETF	3.07	3.11	3.06	3.09	13400.0
2001-08-07	CHB	ETF	9.8	9.8	9.05	9.5	581100.0
2001-08-07	CNXT	ETF	9.85	10.47	9.67	10.03	4290880.0
2001-08-07	CSB	ETF	2.34999990463257	2.34999990463257	2.34999990463257	2.34999990463257	20000.0
2001-08-07	EWA	ETF	9.55	9.65	9.55	9.65	4700.0
2001-08-07	EWC	ETF	11.59	11.59	11.32	11.49	2900.0
2001-08-07	EWD	ETF	13.67	13.95	13.64	13.95	2800.0
2001-08-07	EWG	ETF	16.15	16.35	16.15	16.21	47800.0
2001-08-07	EWH	ETF	9.34	9.49	9.34	9.46	10800.0
2001-08-07	EWI	ETF	36.76	36.76	36.5	36.7	400.0
2001-08-07	EWJ	ETF	38.48	38.88	38.32	38.72	30175.0
2001-08-07	EWK	ETF	11.52	11.52	11.52	11.52	3100.0
2001-08-07	EWL	ETF	13.11	13.35	13.11	13.35	2200.0
2001-08-07	EWM	ETF	19.12	19.32	18.88	19.08	8200.0
2001-08-07	EWN	ETF	18.85	19.05	18.85	19.05	700.0
2001-08-07	EWO	ETF	8.18	8.18	8.18	8.18	1000.0
2001-08-07	EWP	ETF	21.17	21.45	21.17	21.25	1800.0
2001-08-07	EWQ	ETF	19.86	20.1	19.81	20.08	3800.0
2001-08-07	EWS	ETF	10.72	10.72	10.58	10.7	30800.0
2001-08-07	EWT	ETF	18.66	18.66	17.9	18.38	2300.0
2001-08-07	EWU	ETF	30.8	31.0	30.72	30.96	16800.0
2001-08-07	EWW	ETF	16.31	16.35	16.1	16.28	3200.0
2001-08-07	EWY	ETF	13.79	13.88	13.71	13.82	31700.0
2001-08-07	EWZ	ETF	13.2	13.29	12.91	13.23	2200.0
2001-08-07	EZU	ETF	29.97	29.995	29.92	29.92	1600.0
2001-08-07	FCTR	ETF	17.99	18.23	17.554	18.0	19000.0
2001-08-07	FMAR	ETF	9.8	9.99	9.55	9.55	4000.0
2001-08-07	GLDB	ETF	7.7	7.9	7.46	7.65	35700.0
2001-08-07	GSIG	ETF	8.53	8.62	8.4	8.42	73200.0
2001-08-07	IBB	ETF	28.5333	28.73	28.3	28.4233	33600.0
2001-08-07	ICF	ETF	21.23	21.3425	21.23	21.3425	10800.0
2001-08-07	IDU	ETF	37.515	37.525	37.175	37.175	1000.0
2001-08-07	IEV	ETF	30.985	31.095	30.625	30.805	26200.0
2001-08-07	IGLD	ETF	60.0	72.0	60.0	72.0	153.0
2001-08-07	IGM	ETF	9.1667	9.23	9.1667	9.23	12000.0
2001-08-07	IJH	ETF	10.1	10.128	10.046	10.08	555000.0
2001-08-07	IJJ	ETF	22.75	22.77	22.61	22.7425	46800.0
2001-08-07	IJK	ETF	13.9412	13.9412	13.85	13.8975	137600.0
2001-08-07	IJR	ETF	18.6417	18.665	18.5367	18.6617	497400.0
2001-08-07	IJS	ETF	21.0125	21.0675	20.8825	21.015	54000.0
2001-08-07	IJT	ETF	18.6125	18.615	18.465	18.595	10800.0
2001-08-07	IOO	ETF	30.345	30.605	30.345	30.6	61400.0
2001-08-07	IUSG	ETF	21.35	21.36	21.35	21.36	800.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time