PREVIEW / etf_daily / 2001-08-08
file: by_date/etf_daily/2001/2001-08-08.parquet size: 9 KB rows: 100
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-08 | SPY | ETF | 120.12 | 121.16 | 118.43 | 118.53 | 15183800.0 |
| 2001-08-08 | QQQ | ETF | 41.85 | 42.65 | 40.3 | 40.5 | 76070200.0 |
| 2001-08-08 | IWM | ETF | 47.5 | 48.16 | 46.875 | 46.875 | 1126400.0 |
| 2001-08-08 | DIA | ETF | 104.19 | 104.93 | 102.7 | 102.96 | 4010000.0 |
| 2001-08-08 | BBH | ETF | 39.4333 | 39.9 | 38.1033 | 38.15 | 2624400.0 |
| 2001-08-08 | BITS | ETF | 15.64 | 15.64 | 13.88 | 14.96 | 7325.0 |
| 2001-08-08 | CEF | ETF | 3.12 | 3.12 | 3.05 | 3.05 | 4700.0 |
| 2001-08-08 | CHB | ETF | 9.6 | 10.8 | 9.52 | 10.48 | 613000.0 |
| 2001-08-08 | CNXT | ETF | 9.89 | 10.09 | 9.06 | 9.22 | 3727980.0 |
| 2001-08-08 | DGT | ETF | 68.9 | 68.9 | 68.9 | 68.9 | 300.0 |
| 2001-08-08 | EWA | ETF | 9.5 | 9.5 | 9.5 | 9.5 | 4000.0 |
| 2001-08-08 | EWC | ETF | 11.59 | 11.6 | 11.25 | 11.25 | 2500.0 |
| 2001-08-08 | EWG | ETF | 15.95 | 15.99 | 15.82 | 15.83 | 15700.0 |
| 2001-08-08 | EWH | ETF | 9.25 | 9.36 | 9.16 | 9.16 | 49400.0 |
| 2001-08-08 | EWI | ETF | 36.22 | 36.6 | 36.2 | 36.6 | 4000.0 |
| 2001-08-08 | EWJ | ETF | 38.88 | 38.88 | 38.28 | 38.36 | 24225.0 |
| 2001-08-08 | EWK | ETF | 11.75 | 11.75 | 11.7 | 11.7 | 2200.0 |
| 2001-08-08 | EWL | ETF | 13.3 | 13.3 | 13.3 | 13.3 | 2300.0 |
| 2001-08-08 | EWM | ETF | 19.12 | 19.2 | 19.12 | 19.12 | 4400.0 |
| 2001-08-08 | EWN | ETF | 18.71 | 18.9 | 18.71 | 18.74 | 1700.0 |
| 2001-08-08 | EWO | ETF | 8.16 | 8.16 | 8.16 | 8.16 | 800.0 |
| 2001-08-08 | EWP | ETF | 20.88 | 21.0 | 20.88 | 20.93 | 4200.0 |
| 2001-08-08 | EWQ | ETF | 19.72 | 19.94 | 19.72 | 19.8 | 10200.0 |
| 2001-08-08 | EWS | ETF | 10.64 | 10.74 | 10.5 | 10.5 | 22050.0 |
| 2001-08-08 | EWT | ETF | 18.0 | 18.38 | 18.0 | 18.1 | 4750.0 |
| 2001-08-08 | EWU | ETF | 30.54 | 30.6 | 30.24 | 30.36 | 55800.0 |
| 2001-08-08 | EWW | ETF | 16.4 | 16.4 | 16.1 | 16.12 | 8500.0 |
| 2001-08-08 | EWY | ETF | 13.9 | 13.98 | 13.7 | 13.91 | 40300.0 |
| 2001-08-08 | EWZ | ETF | 13.17 | 13.17 | 13.17 | 13.17 | 200.0 |
| 2001-08-08 | EZU | ETF | 29.025 | 29.625 | 29.025 | 29.425 | 33000.0 |
| 2001-08-08 | FCTR | ETF | 18.1 | 18.2 | 17.71 | 18.06 | 20300.0 |
| 2001-08-08 | FMAR | ETF | 9.52 | 9.52 | 9.39 | 9.39 | 3300.0 |
| 2001-08-08 | GLDB | ETF | 7.71 | 7.84 | 7.26 | 7.35 | 35000.0 |
| 2001-08-08 | GSIG | ETF | 8.41 | 8.62 | 8.36 | 8.36 | 62700.0 |
| 2001-08-08 | IBB | ETF | 28.4667 | 28.6 | 27.3833 | 27.4667 | 531000.0 |
| 2001-08-08 | ICF | ETF | 21.395 | 21.41 | 21.375 | 21.375 | 2000.0 |
| 2001-08-08 | IDU | ETF | 37.275 | 37.275 | 36.405 | 36.55 | 4400.0 |
| 2001-08-08 | IEV | ETF | 30.375 | 30.885 | 30.365 | 30.365 | 16200.0 |
| 2001-08-08 | IGLD | ETF | 66.0 | 74.0 | 57.0 | 70.0 | 277.0 |
| 2001-08-08 | IGM | ETF | 9.2083 | 9.2083 | 8.9733 | 8.9733 | 13200.0 |
| 2001-08-08 | IGV | ETF | 9.42 | 9.5 | 9.23 | 9.23 | 625500.0 |
| 2001-08-08 | IJH | ETF | 10.071 | 10.133 | 9.941 | 9.941 | 398000.0 |
| 2001-08-08 | IJJ | ETF | 22.69 | 22.7925 | 22.125 | 22.425 | 38000.0 |
| 2001-08-08 | IJK | ETF | 13.8662 | 13.9388 | 13.5812 | 13.6025 | 199200.0 |
| 2001-08-08 | IJR | ETF | 18.5933 | 18.7717 | 18.335 | 18.385 | 435000.0 |
| 2001-08-08 | IJS | ETF | 21.0075 | 21.215 | 20.75 | 20.805 | 50800.0 |
| 2001-08-08 | IJT | ETF | 18.495 | 18.7 | 18.18 | 18.2675 | 29200.0 |
| 2001-08-08 | IOO | ETF | 30.325 | 30.445 | 29.94 | 29.94 | 63800.0 |
| 2001-08-08 | IUSG | ETF | 21.41 | 21.41 | 21.0 | 21.03 | 3200.0 |
| 2001-08-08 | IUSV | ETF | 24.78 | 24.8867 | 24.7167 | 24.7167 | 10800.0 |
> showing 50 of 100 rows — these rows as CSV