PREVIEW / etf_daily / 2001-08-10

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-10.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-10	SPY	ETF	118.8	119.84	117.34	119.29	11173300.0
2001-08-10	QQQ	ETF	40.429	40.75	39.23	40.28	68491900.0
2001-08-10	IWM	ETF	47.175	47.6	46.755	47.3	425400.0
2001-08-10	DIA	ETF	102.93	104.46	102.02	104.23	4504000.0
2001-08-10	BBH	ETF	38.6333	38.9833	38.0	38.6833	5145000.0
2001-08-10	BITS	ETF	14.48	14.48	13.24	14.2	4450.0
2001-08-10	CEF	ETF	3.19	3.19	3.11	3.14	21700.0
2001-08-10	CHB	ETF	10.3	10.48	10.22	10.27	227000.0
2001-08-10	CNXT	ETF	9.26	9.78	8.85	9.49	2531040.0
2001-08-10	CSB	ETF	2.34999990463257	2.34999990463257	2.34999990463257	2.34999990463257	151800.0
2001-08-10	DGT	ETF	68.33	68.33	68.33	68.33	100.0
2001-08-10	EWA	ETF	9.55	9.6	9.55	9.55	3100.0
2001-08-10	EWC	ETF	11.42	11.42	11.2	11.2	200.0
2001-08-10	EWD	ETF	13.5	13.5	13.5	13.5	100.0
2001-08-10	EWG	ETF	15.7	15.81	15.65	15.81	54200.0
2001-08-10	EWH	ETF	9.1	9.19	9.02	9.19	41900.0
2001-08-10	EWI	ETF	36.56	36.56	36.56	36.56	550.0
2001-08-10	EWJ	ETF	37.76	38.08	37.4	38.0	80775.0
2001-08-10	EWL	ETF	13.1	13.11	12.92	13.11	2900.0
2001-08-10	EWM	ETF	19.32	19.32	18.92	18.92	2975.0
2001-08-10	EWN	ETF	18.75	18.95	18.75	18.95	30900.0
2001-08-10	EWP	ETF	20.95	21.0	20.95	21.0	13900.0
2001-08-10	EWQ	ETF	19.79	19.79	19.62	19.72	24300.0
2001-08-10	EWS	ETF	10.64	10.7	10.58	10.58	2400.0
2001-08-10	EWT	ETF	18.08	18.08	18.06	18.08	600.0
2001-08-10	EWU	ETF	30.48	30.9	30.18	30.9	17650.0
2001-08-10	EWW	ETF	16.15	16.4	16.1	16.4	5700.0
2001-08-10	EWY	ETF	13.4	13.45	13.4	13.45	5200.0
2001-08-10	EWZ	ETF	12.9	12.9	12.81	12.82	5200.0
2001-08-10	EZU	ETF	29.25	29.325	29.215	29.215	6200.0
2001-08-10	FCTR	ETF	18.09	18.37	18.03	18.05	21900.0
2001-08-10	FMAR	ETF	9.58	9.58	9.3	9.3	1300.0
2001-08-10	GLDB	ETF	7.5	7.5	7.3	7.49	22400.0
2001-08-10	GSIG	ETF	8.4	8.44	8.35	8.35	26400.0
2001-08-10	IBB	ETF	27.5333	27.6667	27.1667	27.5333	602700.0
2001-08-10	ICF	ETF	21.5	21.735	21.5	21.735	10800.0
2001-08-10	IDU	ETF	36.79	37.07	36.65	37.05	7600.0
2001-08-10	IEV	ETF	30.38	30.695	30.315	30.545	32400.0
2001-08-10	IGLD	ETF	66.0	70.0	66.0	70.0	34.0
2001-08-10	IGM	ETF	8.85	8.85	8.6083	8.825	51000.0
2001-08-10	IGV	ETF	9.012	9.012	8.69	8.86	11000.0
2001-08-10	IJH	ETF	9.97	10.0	9.834	9.99	588000.0
2001-08-10	IJJ	ETF	22.5625	22.69	22.3775	22.615	78800.0
2001-08-10	IJK	ETF	13.605	13.6475	13.4738	13.6438	190400.0
2001-08-10	IJR	ETF	18.475	18.59	18.325	18.51	1299600.0
2001-08-10	IJS	ETF	20.9	20.9975	20.7025	20.96	45600.0
2001-08-10	IJT	ETF	18.3875	18.5175	18.2	18.51	24000.0
2001-08-10	IOO	ETF	30.01	30.255	29.73	30.19	127800.0
2001-08-10	IUSG	ETF	20.895	21.02	20.65	21.02	120200.0
2001-08-10	IUSV	ETF	24.4467	24.6733	24.4467	24.6733	3300.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time