PREVIEW / etf_daily / 2001-08-13

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-13.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-13	SPY	ETF	119.6	119.85	118.81	119.32	7431600.0
2001-08-13	QQQ	ETF	40.59	41.34	40.2	41.1	48425700.0
2001-08-13	IWM	ETF	47.575	47.81	47.305	47.7	1614800.0
2001-08-13	DIA	ETF	104.2	104.55	103.75	104.19	2801800.0
2001-08-13	BBH	ETF	38.7	40.1	38.6667	40.1	3844200.0
2001-08-13	BITS	ETF	13.96	15.12	13.8	14.48	3650.0
2001-08-13	BOSS	ETF	24.7	24.7	24.7	24.7	100.0
2001-08-13	CEF	ETF	3.24	3.24	3.09	3.12	40400.0
2001-08-13	CHB	ETF	10.25	10.25	10.09	10.13	215800.0
2001-08-13	CNXT	ETF	10.3	10.65	10.12	10.57	5783700.0
2001-08-13	CSB	ETF	2.34999990463257	2.34999990463257	2.34999990463257	2.34999990463257	1200.0
2001-08-13	EWA	ETF	9.62	9.62	9.62	9.62	1600.0
2001-08-13	EWC	ETF	11.45	11.45	11.21	11.4	4800.0
2001-08-13	EWD	ETF	13.5	13.6	13.45	13.6	1100.0
2001-08-13	EWG	ETF	15.96	16.04	15.86	15.88	12000.0
2001-08-13	EWH	ETF	9.01	9.1	9.01	9.06	11700.0
2001-08-13	EWI	ETF	36.6	36.96	36.6	36.8	1100.0
2001-08-13	EWJ	ETF	37.48	37.8	37.48	37.76	87500.0
2001-08-13	EWK	ETF	11.65	11.65	11.65	11.65	300.0
2001-08-13	EWL	ETF	13.0	13.2	13.0	13.12	12900.0
2001-08-13	EWM	ETF	18.88	19.0	18.72	18.72	6500.0
2001-08-13	EWN	ETF	19.0	19.1	19.0	19.1	1200.0
2001-08-13	EWO	ETF	8.35	8.44	8.33	8.33	4000.0
2001-08-13	EWP	ETF	21.2	21.4	21.2	21.25	12700.0
2001-08-13	EWQ	ETF	20.05	20.09	20.01	20.01	8400.0
2001-08-13	EWS	ETF	10.72	10.72	10.6	10.6	4800.0
2001-08-13	EWT	ETF	18.36	18.56	18.36	18.48	1050.0
2001-08-13	EWU	ETF	30.4	30.76	30.4	30.7	6250.0
2001-08-13	EWW	ETF	16.2	16.3	16.16	16.16	19600.0
2001-08-13	EWY	ETF	13.55	13.89	13.55	13.87	14400.0
2001-08-13	EWZ	ETF	12.83	12.85	12.7	12.84	9100.0
2001-08-13	EZU	ETF	29.35	29.595	29.35	29.595	4600.0
2001-08-13	FCTR	ETF	18.2	18.55	18.1	18.3	36400.0
2001-08-13	FMAR	ETF	9.45	9.75	9.25	9.25	4900.0
2001-08-13	GLDB	ETF	7.5	7.61	7.31	7.59	24300.0
2001-08-13	GSIG	ETF	8.34	8.47	8.32	8.42	14100.0
2001-08-13	IBB	ETF	27.5833	28.3933	27.4367	28.3933	149700.0
2001-08-13	ICF	ETF	21.8125	21.8125	21.6475	21.7025	11200.0
2001-08-13	IDU	ETF	36.975	37.015	36.65	36.65	12000.0
2001-08-13	IEV	ETF	30.85	31.22	30.85	31.05	56200.0
2001-08-13	IGLD	ETF	65.0	70.0	65.0	70.0	92.0
2001-08-13	IGM	ETF	8.775	8.8667	8.775	8.8583	79200.0
2001-08-13	IJH	ETF	9.995	10.072	9.96	10.061	789000.0
2001-08-13	IJJ	ETF	22.6525	22.755	22.5075	22.73	36400.0
2001-08-13	IJK	ETF	13.695	13.795	13.6762	13.795	25600.0
2001-08-13	IJR	ETF	18.6083	18.69	18.5283	18.6417	295800.0
2001-08-13	IJS	ETF	20.9875	21.0725	20.885	21.045	127600.0
2001-08-13	IJT	ETF	18.49	18.6425	18.4525	18.57	22400.0
2001-08-13	IOO	ETF	30.16	30.185	30.16	30.185	1000.0
2001-08-13	IUSG	ETF	21.05	21.055	21.05	21.055	400.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time