PREVIEW / etf_daily / 2001-08-14

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-14.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-14	SPY	ETF	120.14	120.35	118.8	119.27	13178100.0
2001-08-14	QQQ	ETF	41.49	41.7	40.54	40.6	51267600.0
2001-08-14	IWM	ETF	47.775	48.2	47.71	47.85	4667800.0
2001-08-14	DIA	ETF	104.5	104.97	103.97	104.31	1329100.0
2001-08-14	BBH	ETF	40.1	40.65	37.5033	40.1667	2749200.0
2001-08-14	BITS	ETF	15.04	15.16	14.64	14.64	2950.0
2001-08-14	BOSS	ETF	25.9	25.9	25.9	25.9	100.0
2001-08-14	CEF	ETF	3.1	3.12	3.08	3.12	33900.0
2001-08-14	CHB	ETF	10.14	10.25	10.08	10.08	253800.0
2001-08-14	CNXT	ETF	10.8	11.091	10.17	10.17	4059750.0
2001-08-14	CSB	ETF	2.49000000953674	2.5	2.49000000953674	2.5	11000.0
2001-08-14	DGT	ETF	68.67	68.87	68.25	68.25	800.0
2001-08-14	EWA	ETF	9.55	9.62	9.55	9.61	12800.0
2001-08-14	EWC	ETF	11.4	11.4	11.05	11.05	5900.0
2001-08-14	EWD	ETF	13.77	13.89	13.71	13.72	6300.0
2001-08-14	EWG	ETF	16.12	16.21	16.05	16.2	24000.0
2001-08-14	EWH	ETF	9.24	9.24	9.16	9.21	10300.0
2001-08-14	EWI	ETF	36.76	37.38	36.76	37.0	9700.0
2001-08-14	EWJ	ETF	38.56	38.88	38.44	38.52	144250.0
2001-08-14	EWK	ETF	11.73	11.81	11.73	11.81	800.0
2001-08-14	EWL	ETF	13.22	13.45	13.15	13.28	4300.0
2001-08-14	EWM	ETF	18.88	19.2	18.8	18.8	1550.0
2001-08-14	EWN	ETF	19.18	19.2	19.1	19.2	4100.0
2001-08-14	EWO	ETF	8.37	8.37	8.37	8.37	2000.0
2001-08-14	EWP	ETF	21.55	21.61	21.55	21.61	1000.0
2001-08-14	EWQ	ETF	20.3	20.44	20.21	20.3	34800.0
2001-08-14	EWS	ETF	10.62	10.74	10.62	10.7	7950.0
2001-08-14	EWT	ETF	18.78	18.78	18.38	18.38	3750.0
2001-08-14	EWU	ETF	31.08	31.42	30.78	31.0	63850.0
2001-08-14	EWW	ETF	16.43	16.43	16.2	16.33	16900.0
2001-08-14	EWY	ETF	14.0	14.18	13.9	13.97	7400.0
2001-08-14	EWZ	ETF	12.75	12.75	12.47	12.57	20400.0
2001-08-14	EZU	ETF	29.75	30.145	29.7	30.05	16200.0
2001-08-14	FCTR	ETF	18.2514	18.4	18.1	18.15	27600.0
2001-08-14	FMAR	ETF	9.25	9.4	9.25	9.4	5400.0
2001-08-14	GLDB	ETF	7.65	7.94	7.585	7.82	290600.0
2001-08-14	GSIG	ETF	8.41	8.65	8.35	8.6	27000.0
2001-08-14	IBB	ETF	28.5667	28.5667	28.2	28.2	361200.0
2001-08-14	ICF	ETF	21.8375	21.8375	21.83	21.8375	1600.0
2001-08-14	IDU	ETF	36.71	36.875	36.6	36.7	103600.0
2001-08-14	IEV	ETF	31.075	31.345	31.01	31.01	43400.0
2001-08-14	IGLD	ETF	66.0	70.0	66.0	70.0	91.0
2001-08-14	IGM	ETF	8.9417	8.9417	8.7833	8.7833	25200.0
2001-08-14	IGV	ETF	9.03	9.03	9.03	9.03	1000.0
2001-08-14	IJH	ETF	10.105	10.109	10.063	10.094	87000.0
2001-08-14	IJJ	ETF	22.775	22.865	22.7175	22.805	352400.0
2001-08-14	IJK	ETF	13.8625	13.8625	13.7962	13.8625	13600.0
2001-08-14	IJR	ETF	18.7	18.84	18.6983	18.7567	99600.0
2001-08-14	IJS	ETF	21.075	21.25	21.075	21.1225	48800.0
2001-08-14	IJT	ETF	18.6625	18.7725	18.6625	18.7	6400.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time