PREVIEW / etf_daily / 2001-08-15

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-15.parquet
  size:    8 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-15	SPY	ETF	119.23	119.61	118.08	118.24	8520600.0
2001-08-15	QQQ	ETF	40.62	40.93	39.07	39.1	58811300.0
2001-08-15	IWM	ETF	47.875	48.115	47.51	47.79	931600.0
2001-08-15	DIA	ETF	104.31	104.84	103.52	103.57	2354500.0
2001-08-15	BBH	ETF	40.1833	40.23	39.0333	39.0367	4386300.0
2001-08-15	BITS	ETF	14.64	15.2	14.36	15.0	1450.0
2001-08-15	CEF	ETF	3.12	3.18	3.11	3.15	16400.0
2001-08-15	CHB	ETF	10.07	10.1	9.7	9.72	111200.0
2001-08-15	CNXT	ETF	10.33	10.43	9.91	9.91	3331800.0
2001-08-15	CSB	ETF	2.5	2.5	2.5	2.5	21100.0
2001-08-15	EWA	ETF	9.7	9.74	9.67	9.67	5200.0
2001-08-15	EWC	ETF	11.24	11.24	11.24	11.24	200.0
2001-08-15	EWD	ETF	13.84	13.85	13.84	13.85	800.0
2001-08-15	EWG	ETF	16.21	16.21	16.1	16.1	74800.0
2001-08-15	EWH	ETF	9.23	9.26	9.13	9.13	10300.0
2001-08-15	EWI	ETF	37.34	37.34	37.34	37.34	6550.0
2001-08-15	EWJ	ETF	38.88	38.88	38.32	38.52	136875.0
2001-08-15	EWK	ETF	11.85	11.85	11.85	11.85	300.0
2001-08-15	EWL	ETF	13.25	13.5	13.25	13.36	2100.0
2001-08-15	EWM	ETF	18.68	19.48	18.68	18.68	1125.0
2001-08-15	EWP	ETF	21.75	21.75	21.75	21.75	300.0
2001-08-15	EWQ	ETF	20.42	20.52	20.38	20.4	1900.0
2001-08-15	EWS	ETF	10.76	10.76	10.7	10.72	7400.0
2001-08-15	EWT	ETF	18.76	19.0	18.76	18.76	56750.0
2001-08-15	EWU	ETF	31.22	31.4	31.06	31.06	5350.0
2001-08-15	EWW	ETF	16.35	16.35	15.91	15.92	17700.0
2001-08-15	EWY	ETF	14.09	14.09	14.02	14.02	1100.0
2001-08-15	EZU	ETF	30.0	30.245	29.885	30.245	15400.0
2001-08-15	FCTR	ETF	18.3	18.34	17.99	18.1	12500.0
2001-08-15	FMAR	ETF	9.2	9.47	9.2	9.47	10700.0
2001-08-15	GLDB	ETF	7.88	7.94	7.83	7.85	43600.0
2001-08-15	GRNB	ETF	23.5598	23.5598	23.5598	23.5598	101.0
2001-08-15	GSIG	ETF	8.47	8.67	8.16	8.25	255900.0
2001-08-15	IBB	ETF	28.2667	28.2667	27.5167	27.5833	674400.0
2001-08-15	ICF	ETF	21.9	22.015	21.875	22.015	5200.0
2001-08-15	IDU	ETF	36.425	36.425	35.8	35.95	3400.0
2001-08-15	IEV	ETF	31.47	31.47	31.025	31.05	23200.0
2001-08-15	IGLD	ETF	70.0	81.0	70.0	74.0	134.0
2001-08-15	IGM	ETF	8.7417	8.7417	8.5	8.5	10800.0
2001-08-15	IGV	ETF	8.9	8.9	8.69	8.69	7500.0
2001-08-15	IJH	ETF	10.112	10.112	10.014	10.057	407000.0
2001-08-15	IJJ	ETF	22.85	22.855	22.61	22.7325	32000.0
2001-08-15	IJK	ETF	13.8725	13.8725	13.6825	13.7975	91200.0
2001-08-15	IJR	ETF	18.8333	18.8333	18.68	18.8	58200.0
2001-08-15	IJS	ETF	21.2375	21.2825	21.03	21.2825	95200.0
2001-08-15	IJT	ETF	18.775	18.775	18.54	18.695	18000.0
2001-08-15	IOO	ETF	30.33	30.33	30.105	30.125	41600.0
2001-08-15	IUSG	ETF	20.775	20.825	20.67	20.67	3000.0
2001-08-15	IUSV	ETF	24.7233	24.73	24.6	24.72	23400.0
2001-08-15	IVE	ETF	59.55	59.55	58.82	59.1	84300.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time