PREVIEW / etf_daily / 2001-08-21

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-21.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-21	SPY	ETF	117.8	118.54	115.8	115.82	14480800.0
2001-08-21	QQQ	ETF	38.29	38.65	36.65	36.69	56445600.0
2001-08-21	IWM	ETF	47.85	48.0	47.0	47.05	910400.0
2001-08-21	DIA	ETF	103.5	103.89	101.46	101.5	3860600.0
2001-08-21	BBH	ETF	38.7333	39.44	38.12	38.1333	3856800.0
2001-08-21	BITS	ETF	15.0	15.88	15.0	15.6	8200.0
2001-08-21	CEF	ETF	3.2	3.2	3.2	3.2	8300.0
2001-08-21	CHB	ETF	9.6	9.67	9.41	9.41	62400.0
2001-08-21	CNXT	ETF	10.59	10.78	9.6	9.63	4164760.0
2001-08-21	CSB	ETF	2.59999990463257	2.59999990463257	2.59999990463257	2.59999990463257	116200.0
2001-08-21	DGT	ETF	66.7	66.7	66.7	66.7	200.0
2001-08-21	EWA	ETF	9.61	9.74	9.61	9.7	700.0
2001-08-21	EWC	ETF	10.9	11.1	10.9	10.93	6500.0
2001-08-21	EWD	ETF	13.05	13.06	13.05	13.05	400.0
2001-08-21	EWG	ETF	15.5	15.59	15.36	15.47	35100.0
2001-08-21	EWH	ETF	9.19	9.21	9.05	9.05	19700.0
2001-08-21	EWI	ETF	36.4	36.4	36.4	36.4	800.0
2001-08-21	EWJ	ETF	37.76	38.32	37.72	37.8	108850.0
2001-08-21	EWK	ETF	11.9	11.9	11.9	11.9	100.0
2001-08-21	EWL	ETF	13.2	13.25	13.2	13.25	3100.0
2001-08-21	EWM	ETF	18.6	18.6	18.24	18.28	23200.0
2001-08-21	EWN	ETF	19.1	19.11	19.1	19.11	400.0
2001-08-21	EWO	ETF	8.28	8.4	8.28	8.3	5600.0
2001-08-21	EWP	ETF	21.21	21.21	21.2	21.2	2100.0
2001-08-21	EWQ	ETF	20.0	20.25	20.0	20.05	2800.0
2001-08-21	EWS	ETF	10.66	10.72	10.54	10.54	4250.0
2001-08-21	EWT	ETF	18.54	18.68	18.1	18.1	15050.0
2001-08-21	EWU	ETF	30.9	31.26	30.9	30.96	21700.0
2001-08-21	EWW	ETF	15.13	15.7	15.13	15.26	11100.0
2001-08-21	EWY	ETF	13.98	13.98	13.61	13.61	36700.0
2001-08-21	EWZ	ETF	12.25	12.25	11.76	11.9	23100.0
2001-08-21	EZU	ETF	29.35	29.42	29.315	29.315	3200.0
2001-08-21	FCTR	ETF	18.2	18.25	18.12	18.14	10500.0
2001-08-21	FMAR	ETF	9.75	9.75	9.2	9.2	32600.0
2001-08-21	GLDB	ETF	7.68	7.85	7.6	7.6	19200.0
2001-08-21	GSIG	ETF	8.02	8.06	8.0	8.03	62100.0
2001-08-21	IBB	ETF	27.3333	27.8733	26.9333	26.9667	396900.0
2001-08-21	ICF	ETF	22.27	22.5	22.27	22.485	109200.0
2001-08-21	IDU	ETF	36.62	36.8	36.5	36.5	48200.0
2001-08-21	IEV	ETF	30.975	30.975	30.655	30.725	16800.0
2001-08-21	IGLD	ETF	70.0	72.0	64.0	72.0	9.0
2001-08-21	IGM	ETF	8.2917	8.2917	8.05	8.05	121800.0
2001-08-21	IGV	ETF	8.45	8.45	8.05	8.05	505500.0
2001-08-21	IJH	ETF	9.955	10.028	9.865	9.865	34000.0
2001-08-21	IJJ	ETF	22.7225	22.865	22.525	22.575	30000.0
2001-08-21	IJK	ETF	13.5025	13.6088	13.375	13.375	16000.0
2001-08-21	IJR	ETF	18.875	18.925	18.6067	18.6067	753000.0
2001-08-21	IJS	ETF	21.325	21.3775	21.0625	21.0625	112800.0
2001-08-21	IJT	ETF	18.8	18.8475	18.4525	18.4525	15600.0
2001-08-21	IOO	ETF	29.675	29.895	29.46	29.46	53800.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time