PREVIEW / etf_daily / 2001-08-22

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-22.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-22	SPY	ETF	116.75	117.43	115.78	117.02	11752300.0
2001-08-22	QQQ	ETF	37.45	37.84	36.54	37.69	65235400.0
2001-08-22	IWM	ETF	47.45	47.675	46.89	47.675	1277800.0
2001-08-22	DIA	ETF	102.2	103.23	101.45	102.88	5700500.0
2001-08-22	BBH	ETF	38.7	39.7667	38.3033	39.6833	4770900.0
2001-08-22	BITS	ETF	15.6	17.12	15.6	16.0	25000.0
2001-08-22	CEF	ETF	3.24	3.24	3.21	3.21	7500.0
2001-08-22	CHB	ETF	9.43	9.5	9.05	9.3	133300.0
2001-08-22	CNXT	ETF	9.99	10.454	9.76	10.31	2707770.0
2001-08-22	DGT	ETF	66.95	66.95	66.46	66.59	4200.0
2001-08-22	EWA	ETF	9.74	9.83	9.66	9.8	31800.0
2001-08-22	EWC	ETF	11.1	11.1	10.87	10.95	25800.0
2001-08-22	EWD	ETF	13.49	13.49	13.49	13.49	400.0
2001-08-22	EWG	ETF	15.85	15.85	15.6	15.7	5600.0
2001-08-22	EWH	ETF	9.27	9.3	9.09	9.2	11600.0
2001-08-22	EWI	ETF	37.2	37.2	37.18	37.18	5200.0
2001-08-22	EWJ	ETF	38.24	38.44	38.08	38.16	41850.0
2001-08-22	EWL	ETF	13.3	13.3	13.25	13.25	800.0
2001-08-22	EWM	ETF	19.0	19.2	18.8	19.0	24125.0
2001-08-22	EWN	ETF	19.37	19.37	19.26	19.26	400.0
2001-08-22	EWO	ETF	8.4	8.4	8.4	8.4	3100.0
2001-08-22	EWP	ETF	21.7	21.7	21.7	21.7	300.0
2001-08-22	EWQ	ETF	20.4	20.4	20.25	20.25	10800.0
2001-08-22	EWS	ETF	10.66	10.72	10.56	10.6	7800.0
2001-08-22	EWT	ETF	18.54	18.54	18.12	18.2	1400.0
2001-08-22	EWU	ETF	31.32	31.8	31.0	31.0	26700.0
2001-08-22	EWW	ETF	15.52	15.64	15.43	15.64	6900.0
2001-08-22	EWY	ETF	13.73	14.04	13.73	13.94	16300.0
2001-08-22	EWZ	ETF	12.32	12.34	12.01	12.23	3900.0
2001-08-22	EZU	ETF	29.95	29.97	29.34	29.34	25400.0
2001-08-22	FCTR	ETF	18.29	18.47	18.13	18.45	16900.0
2001-08-22	FMAR	ETF	9.25	9.85	9.1	9.1	24900.0
2001-08-22	GLDB	ETF	7.6	7.88	7.6	7.71	64000.0
2001-08-22	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	202.0
2001-08-22	GSIG	ETF	8.06	8.24	7.97	8.05	84600.0
2001-08-22	IBB	ETF	27.3333	28.1133	27.05	28.1133	216300.0
2001-08-22	ICF	ETF	22.4875	22.51	22.37	22.4125	137600.0
2001-08-22	IDU	ETF	36.5	36.905	36.495	36.905	55000.0
2001-08-22	IEV	ETF	31.2	31.325	30.715	30.715	19800.0
2001-08-22	IGLD	ETF	64.0	68.0	58.0	68.0	137.0
2001-08-22	IGM	ETF	8.0167	8.0917	8.0167	8.0667	16200.0
2001-08-22	IGV	ETF	8.02	8.02	8.018	8.02	3500.0
2001-08-22	IJH	ETF	9.918	9.979	9.857	9.964	113000.0
2001-08-22	IJJ	ETF	22.6375	22.7225	22.53	22.6675	27600.0
2001-08-22	IJK	ETF	13.475	13.5538	13.4375	13.5538	9600.0
2001-08-22	IJR	ETF	18.7417	18.7967	18.5433	18.7967	675600.0
2001-08-22	IJS	ETF	21.175	21.21	20.9375	21.21	133200.0
2001-08-22	IJT	ETF	18.625	18.655	18.415	18.655	18400.0
2001-08-22	IOO	ETF	29.615	29.735	29.46	29.59	67800.0
2001-08-22	IUSG	ETF	20.085	20.245	20.085	20.245	4200.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time