PREVIEW / etf_daily / 2001-08-29

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-29.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-29	SPY	ETF	117.13	117.18	115.17	115.54	16180000.0
2001-08-29	QQQ	ETF	38.37	38.45	37.13	37.56	59060500.0
2001-08-29	IWM	ETF	47.525	47.525	46.9	47.15	653000.0
2001-08-29	DIA	ETF	102.7	102.85	100.9	101.19	3113300.0
2001-08-29	BBH	ETF	41.55	41.7467	40.71	41.3233	2555100.0
2001-08-29	BITS	ETF	15.2	15.8	15.2	15.28	1100.0
2001-08-29	CEF	ETF	3.14	3.2	3.11	3.2	16100.0
2001-08-29	CHB	ETF	10.38	10.6	10.38	10.52	322000.0
2001-08-29	CNXT	ETF	12.21	12.29	11.4	11.77	4055460.0
2001-08-29	CSB	ETF	3.29999995231628	3.29999995231628	3.20000004768372	3.20000004768372	25000.0
2001-08-29	DGT	ETF	66.86	66.86	66.29	66.29	1500.0
2001-08-29	EFA	ETF	42.45	42.4667	42.1	42.15	128400.0
2001-08-29	EWA	ETF	9.59	9.59	9.51	9.59	2800.0
2001-08-29	EWC	ETF	11.01	11.08	10.9	10.9	30900.0
2001-08-29	EWD	ETF	13.63	13.63	13.45	13.45	4500.0
2001-08-29	EWG	ETF	15.74	15.74	15.51	15.51	17700.0
2001-08-29	EWH	ETF	9.0	9.0	8.94	9.0	19900.0
2001-08-29	EWI	ETF	36.24	36.6	36.24	36.6	2450.0
2001-08-29	EWJ	ETF	37.2	37.28	36.44	36.64	113225.0
2001-08-29	EWK	ETF	11.66	11.66	11.66	11.66	1000.0
2001-08-29	EWL	ETF	13.13	13.13	12.93	12.95	32000.0
2001-08-29	EWM	ETF	19.8	19.8	19.6	19.6	9575.0
2001-08-29	EWN	ETF	19.19	19.19	19.19	19.19	2400.0
2001-08-29	EWO	ETF	8.25	8.25	8.25	8.25	5600.0
2001-08-29	EWP	ETF	21.73	21.73	21.35	21.35	1700.0
2001-08-29	EWQ	ETF	20.13	20.13	20.01	20.13	14500.0
2001-08-29	EWS	ETF	10.6	10.6	10.52	10.52	3000.0
2001-08-29	EWT	ETF	18.18	18.18	17.86	17.86	3250.0
2001-08-29	EWU	ETF	30.94	30.94	30.4	30.42	5600.0
2001-08-29	EWW	ETF	15.3	15.55	15.3	15.36	2900.0
2001-08-29	EWY	ETF	13.58	13.58	13.58	13.58	1000.0
2001-08-29	EWZ	ETF	11.25	11.57	11.25	11.31	5800.0
2001-08-29	EZU	ETF	29.15	29.245	28.985	29.245	1000.0
2001-08-29	FCTR	ETF	17.9	18.04	17.5	17.5	18800.0
2001-08-29	FMAR	ETF	9.24	9.402	9.24	9.4	5500.0
2001-08-29	GLDB	ETF	7.63	7.72	7.5	7.5	55700.0
2001-08-29	GRNB	ETF	18.6514	18.6514	18.6514	18.6514	3331.0
2001-08-29	GSIG	ETF	8.44	8.68	8.44	8.55	55500.0
2001-08-29	IBB	ETF	29.7833	29.8133	29.3333	29.5	575700.0
2001-08-29	ICF	ETF	22.1875	22.1875	21.91	22.075	40000.0
2001-08-29	IDU	ETF	37.3	37.455	37.145	37.145	26000.0
2001-08-29	IEV	ETF	30.96	31.045	30.745	30.775	41000.0
2001-08-29	IGLD	ETF	63.0	69.0	62.0	69.0	17.0
2001-08-29	IGM	ETF	8.2083	8.2167	8.2083	8.2167	3600.0
2001-08-29	IGN	ETF	33.1	33.1	32.85	32.85	1800.0
2001-08-29	IGV	ETF	8.12	8.12	8.06	8.06	36500.0
2001-08-29	IJH	ETF	9.985	9.985	9.89	9.917	123000.0
2001-08-29	IJJ	ETF	22.4675	22.4775	22.2725	22.3525	87200.0
2001-08-29	IJK	ETF	13.7438	13.7438	13.5762	13.5962	20000.0
2001-08-29	IJR	ETF	18.725	18.725	18.5217	18.5933	739800.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time