PREVIEW / etf_daily / 2001-08-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-08-30.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-30	SPY	ETF	114.85	115.74	112.04	113.32	17692600.0
2001-08-30	QQQ	ETF	36.8	37.31	35.75	36.17	76105800.0
2001-08-30	IWM	ETF	46.9	47.1	46.305	46.555	959400.0
2001-08-30	DIA	ETF	100.54	101.46	98.83	99.26	5706100.0
2001-08-30	BBH	ETF	41.3667	42.1633	41.3367	41.6733	6097800.0
2001-08-30	BITS	ETF	15.2	15.8	15.0	15.0	4875.0
2001-08-30	CEF	ETF	3.12	3.2	3.12	3.2	17600.0
2001-08-30	CHB	ETF	10.51	10.51	10.37	10.48	90800.0
2001-08-30	CNXT	ETF	11.31	11.442	10.849	11.11	6293500.0
2001-08-30	DGT	ETF	64.97	64.97	64.97	64.97	100.0
2001-08-30	EFA	ETF	41.6667	41.6667	41.4333	41.55	36900.0
2001-08-30	EWA	ETF	9.59	9.59	9.5	9.59	7000.0
2001-08-30	EWC	ETF	10.95	10.95	10.71	10.95	13400.0
2001-08-30	EWD	ETF	13.0	13.19	13.0	13.19	1200.0
2001-08-30	EWG	ETF	15.31	15.43	15.24	15.4	15800.0
2001-08-30	EWH	ETF	8.91	8.96	8.88	8.92	14500.0
2001-08-30	EWI	ETF	36.0	36.0	36.0	36.0	450.0
2001-08-30	EWJ	ETF	36.24	36.44	35.72	36.0	164900.0
2001-08-30	EWK	ETF	11.85	11.85	11.74	11.74	2800.0
2001-08-30	EWL	ETF	12.95	12.95	12.84	12.84	2100.0
2001-08-30	EWM	ETF	19.68	19.68	19.52	19.68	6275.0
2001-08-30	EWP	ETF	21.4	21.4	21.4	21.4	1500.0
2001-08-30	EWQ	ETF	19.82	19.82	19.62	19.62	18600.0
2001-08-30	EWS	ETF	10.5	10.58	10.26	10.26	5750.0
2001-08-30	EWT	ETF	17.86	17.94	17.42	17.54	47950.0
2001-08-30	EWU	ETF	30.3	30.48	30.26	30.36	2150.0
2001-08-30	EWW	ETF	15.25	15.5	15.21	15.21	2300.0
2001-08-30	EWY	ETF	13.57	13.57	13.54	13.54	3300.0
2001-08-30	EWZ	ETF	11.31	11.31	11.09	11.1	238300.0
2001-08-30	EZU	ETF	28.8	28.82	28.375	28.7	16000.0
2001-08-30	FCTR	ETF	18.0	18.0	17.45	17.59	14500.0
2001-08-30	FMAR	ETF	9.1	9.5	9.1	9.4	2100.0
2001-08-30	GLDB	ETF	7.38	7.44	7.3	7.4	44900.0
2001-08-30	GSIG	ETF	8.5	8.5	8.26	8.31	42600.0
2001-08-30	IBB	ETF	29.4667	30.15	29.3333	29.5833	891900.0
2001-08-30	ICF	ETF	22.055	22.075	21.7875	21.8075	64800.0
2001-08-30	IDU	ETF	37.315	37.315	36.67	36.67	6400.0
2001-08-30	IEV	ETF	30.525	30.525	30.245	30.32	8800.0
2001-08-30	IGLD	ETF	62.0	68.0	62.0	68.0	60.0
2001-08-30	IGM	ETF	7.9833	8.0667	7.7917	7.825	9000.0
2001-08-30	IGN	ETF	31.85	31.85	31.85	31.85	1000.0
2001-08-30	IGV	ETF	7.722	7.738	7.722	7.738	6500.0
2001-08-30	IJH	ETF	9.87	9.916	9.767	9.801	236000.0
2001-08-30	IJJ	ETF	22.275	22.3775	22.06	22.145	133600.0
2001-08-30	IJK	ETF	13.5562	13.6712	13.4262	13.4812	65600.0
2001-08-30	IJR	ETF	18.575	18.6633	18.3367	18.455	315000.0
2001-08-30	IJS	ETF	20.9625	21.0725	20.72	20.835	290800.0
2001-08-30	IJT	ETF	18.4125	18.5475	18.245	18.245	42400.0
2001-08-30	IMCB	ETF	2.9791	2.9791	2.9791	2.9791	7028.0
2001-08-30	IOO	ETF	28.96	28.96	28.79	28.89	5000.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time