PREVIEW / etf_daily / 2001-09-05

all etf daily files

  file:    by_date/etf_daily/2001/2001-09-05.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-05	SPY	ETF	113.7	114.19	111.95	113.7	21477100.0
2001-09-05	QQQ	ETF	35.49	35.91	34.15	35.33	95461200.0
2001-09-05	IWM	ETF	46.6	46.675	45.7	46.175	569200.0
2001-09-05	DIA	ETF	100.0	100.95	99.01	100.56	7027300.0
2001-09-05	BBH	ETF	41.3333	41.6	40.5067	41.1667	2179500.0
2001-09-05	BITS	ETF	15.28	15.76	14.72	14.8	3275.0
2001-09-05	BOSS	ETF	19.7	19.7	19.7	19.7	100.0
2001-09-05	CHB	ETF	10.15	10.45	10.15	10.4	172000.0
2001-09-05	CNXT	ETF	11.42	11.54	10.46	11.33	4578830.0
2001-09-05	CSB	ETF	3.5	3.5	3.5	3.5	44000.0
2001-09-05	DGT	ETF	64.25	64.89	64.25	64.89	2200.0
2001-09-05	EFA	ETF	40.5667	40.6833	40.3333	40.45	31500.0
2001-09-05	EWA	ETF	9.21	9.25	9.15	9.25	13500.0
2001-09-05	EWC	ETF	10.7	10.79	10.58	10.58	204400.0
2001-09-05	EWD	ETF	12.05	12.05	11.96	11.98	7400.0
2001-09-05	EWG	ETF	14.6	14.73	14.45	14.55	21400.0
2001-09-05	EWH	ETF	8.92	8.92	8.77	8.91	18800.0
2001-09-05	EWI	ETF	33.72	34.08	33.38	33.58	2600.0
2001-09-05	EWJ	ETF	35.56	35.6	34.84	35.16	160900.0
2001-09-05	EWK	ETF	11.28	11.35	11.28	11.35	2300.0
2001-09-05	EWL	ETF	12.51	12.65	12.51	12.63	2800.0
2001-09-05	EWM	ETF	19.8	20.16	19.8	20.16	19925.0
2001-09-05	EWN	ETF	17.95	17.95	17.84	17.85	2000.0
2001-09-05	EWO	ETF	8.0	8.0	7.91	8.0	2700.0
2001-09-05	EWP	ETF	20.31	20.31	20.15	20.15	500.0
2001-09-05	EWQ	ETF	18.88	18.88	18.56	18.63	13800.0
2001-09-05	EWS	ETF	10.6	10.7	10.6	10.66	1550.0
2001-09-05	EWT	ETF	17.9	17.9	17.52	17.72	41600.0
2001-09-05	EWU	ETF	30.24	30.3	29.9	30.3	6950.0
2001-09-05	EWW	ETF	15.05	15.05	14.6	14.8	12400.0
2001-09-05	EWY	ETF	13.44	13.44	13.18	13.43	2900.0
2001-09-05	EWZ	ETF	10.9	10.91	10.9	10.91	15800.0
2001-09-05	EZU	ETF	27.25	27.375	27.08	27.15	10400.0
2001-09-05	FCTR	ETF	17.25	17.25	16.9	17.17	23500.0
2001-09-05	FMAR	ETF	9.15	9.35	9.05	9.1	8700.0
2001-09-05	GLDB	ETF	7.63	7.75	7.5	7.75	76200.0
2001-09-05	GRNB	ETF	19.6331	19.6331	19.6331	19.6331	7671.0
2001-09-05	GSIG	ETF	8.2	8.32	8.11	8.24	228900.0
2001-09-05	IBB	ETF	29.4	29.6467	28.75	29.1833	441000.0
2001-09-05	ICF	ETF	21.79	21.79	21.6625	21.69	117200.0
2001-09-05	IDU	ETF	36.5	36.735	36.425	36.43	11600.0
2001-09-05	IEV	ETF	29.525	29.65	29.355	29.515	24400.0
2001-09-05	IGLD	ETF	70.0	70.0	63.0	66.0	34.0
2001-09-05	IGM	ETF	7.625	7.665	7.4583	7.5833	37200.0
2001-09-05	IGN	ETF	29.5	29.5	28.05	28.73	3000.0
2001-09-05	IGV	ETF	7.552	7.552	7.45	7.45	6000.0
2001-09-05	IJH	ETF	9.811	9.839	9.654	9.731	167000.0
2001-09-05	IJJ	ETF	22.225	22.225	21.925	22.0225	125200.0
2001-09-05	IJK	ETF	13.45	13.5	13.1775	13.2925	66400.0
2001-09-05	IJR	ETF	18.435	18.4483	18.1683	18.3033	351000.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time