PREVIEW / etf_daily / 2001-09-07

all etf daily files

  file:    by_date/etf_daily/2001/2001-09-07.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-07	SPY	ETF	110.02	111.25	108.63	108.72	33133900.0
2001-09-07	QQQ	ETF	33.621	35.1	33.35	33.7	95531000.0
2001-09-07	IWM	ETF	44.65	45.05	44.085	44.265	4950200.0
2001-09-07	DIA	ETF	97.61	98.23	95.7	95.85	10479200.0
2001-09-07	BBH	ETF	40.0833	40.3833	39.39	39.9	5063100.0
2001-09-07	BITS	ETF	11.6	12.6	10.76	12.4	8850.0
2001-09-07	CEF	ETF	3.2	3.24	3.19	3.2	17200.0
2001-09-07	CHB	ETF	9.95	10.0	8.95	9.05	371900.0
2001-09-07	CNXT	ETF	9.9	10.55	9.82	10.45	3101700.0
2001-09-07	CSB	ETF	3.75	3.75	3.45000004768372	3.45000004768372	200.0
2001-09-07	DGT	ETF	63.15	63.15	62.4	62.77	500.0
2001-09-07	EFA	ETF	39.4667	39.4667	39.1667	39.3	99900.0
2001-09-07	EWA	ETF	9.05	9.06	9.02	9.05	11500.0
2001-09-07	EWC	ETF	10.62	10.62	10.62	10.62	8600.0
2001-09-07	EWD	ETF	11.75	11.75	11.6	11.6	500.0
2001-09-07	EWG	ETF	13.85	14.0	13.7	13.84	27300.0
2001-09-07	EWH	ETF	8.33	8.38	8.11	8.21	48400.0
2001-09-07	EWI	ETF	32.6	33.1	32.6	33.08	1400.0
2001-09-07	EWJ	ETF	34.6	35.04	34.48	34.6	123600.0
2001-09-07	EWK	ETF	11.06	11.06	11.03	11.06	1200.0
2001-09-07	EWL	ETF	12.4	12.45	12.21	12.21	52600.0
2001-09-07	EWM	ETF	19.92	20.32	19.92	20.2	17950.0
2001-09-07	EWN	ETF	17.05	17.11	17.05	17.11	900.0
2001-09-07	EWO	ETF	7.93	7.93	7.93	7.93	4900.0
2001-09-07	EWP	ETF	19.5	19.55	19.5	19.55	4600.0
2001-09-07	EWQ	ETF	18.45	18.45	18.2	18.25	8600.0
2001-09-07	EWS	ETF	10.26	10.3	10.04	10.16	14400.0
2001-09-07	EWT	ETF	17.5	17.5	17.2	17.24	1150.0
2001-09-07	EWU	ETF	28.98	29.24	28.78	28.8	20700.0
2001-09-07	EWW	ETF	13.75	14.05	13.65	13.91	19700.0
2001-09-07	EWY	ETF	13.3	13.54	13.2	13.21	4400.0
2001-09-07	EWZ	ETF	10.8	10.81	10.79	10.79	52400.0
2001-09-07	EZU	ETF	26.2	26.525	26.2	26.255	23200.0
2001-09-07	FCTR	ETF	16.9	16.9	16.35	16.4	27100.0
2001-09-07	FMAR	ETF	9.1	9.45	8.85	9.0	2800.0
2001-09-07	GLDB	ETF	7.55	7.65	7.39	7.49	55000.0
2001-09-07	GRNB	ETF	18.6514	18.6514	18.6514	18.6514	202.0
2001-09-07	GSIG	ETF	8.13	8.18	7.94	8.1	165300.0
2001-09-07	IBB	ETF	28.4167	28.4167	27.7	28.0667	1167600.0
2001-09-07	ICF	ETF	21.4125	21.4125	21.1375	21.2575	225200.0
2001-09-07	IDU	ETF	36.075	36.55	36.075	36.315	18400.0
2001-09-07	IEV	ETF	28.3	28.675	28.075	28.105	121600.0
2001-09-07	IGLD	ETF	62.0	65.0	62.0	62.0	56.0
2001-09-07	IGM	ETF	7.2	7.325	7.1417	7.1417	72000.0
2001-09-07	IGN	ETF	26.6	27.05	26.6	27.05	8100.0
2001-09-07	IGV	ETF	7.09	7.178	7.09	7.178	27500.0
2001-09-07	IJH	ETF	9.505	9.533	9.362	9.421	211000.0
2001-09-07	IJJ	ETF	21.625	21.685	21.3525	21.375	87200.0
2001-09-07	IJK	ETF	12.8312	12.9525	12.7925	12.8438	88800.0
2001-09-07	IJR	ETF	17.825	17.9083	17.56	17.6533	604800.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time