PREVIEW / etf_daily / 2001-09-10

all etf daily files

  file:    by_date/etf_daily/2001/2001-09-10.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-10	SPY	ETF	107.7	110.35	107.7	110.05	23408700.0
2001-09-10	QQQ	ETF	33.49	34.32	33.342	34.1	80371300.0
2001-09-10	IWM	ETF	43.925	44.3	43.55	43.925	4777800.0
2001-09-10	DIA	ETF	95.17	96.96	95.05	96.45	8726900.0
2001-09-10	BBH	ETF	39.4667	40.8267	39.3533	39.89	4229400.0
2001-09-10	BITS	ETF	12.04	12.2	10.84	11.96	6975.0
2001-09-10	CEF	ETF	3.19	3.19	3.13	3.19	7600.0
2001-09-10	CHB	ETF	9.0	9.07	8.8	9.0	466800.0
2001-09-10	CNXT	ETF	10.49	10.9	10.09	10.23	4695600.0
2001-09-10	CSB	ETF	3.5	3.59999990463257	3.5	3.5	93000.0
2001-09-10	DGT	ETF	61.65	62.76	61.65	62.76	3000.0
2001-09-10	EFA	ETF	38.4333	38.8667	38.2	38.85	1438200.0
2001-09-10	EWA	ETF	8.95	8.95	8.86	8.86	20900.0
2001-09-10	EWC	ETF	10.55	10.65	10.44	10.65	20200.0
2001-09-10	EWD	ETF	11.58	11.58	11.4	11.4	4300.0
2001-09-10	EWG	ETF	13.35	13.72	13.32	13.64	120200.0
2001-09-10	EWH	ETF	8.19	8.44	8.19	8.36	39700.0
2001-09-10	EWI	ETF	32.3	32.3	32.02	32.3	8000.0
2001-09-10	EWJ	ETF	34.0	34.48	33.96	34.4	190375.0
2001-09-10	EWK	ETF	10.75	11.0	10.75	11.0	5800.0
2001-09-10	EWL	ETF	12.0	12.04	11.9	12.04	33900.0
2001-09-10	EWM	ETF	20.0	20.4	20.0	20.04	2800.0
2001-09-10	EWN	ETF	16.75	17.0	16.75	17.0	16900.0
2001-09-10	EWP	ETF	19.25	19.31	19.25	19.3	18100.0
2001-09-10	EWQ	ETF	17.94	18.15	17.94	18.15	23100.0
2001-09-10	EWS	ETF	10.0	10.24	10.0	10.04	15900.0
2001-09-10	EWT	ETF	17.46	17.46	16.9	17.2	104550.0
2001-09-10	EWU	ETF	28.6	28.8	28.2	28.8	96300.0
2001-09-10	EWW	ETF	13.7	14.05	13.65	13.7	46200.0
2001-09-10	EWY	ETF	13.55	13.57	13.36	13.53	107300.0
2001-09-10	EWZ	ETF	10.4	10.66	10.4	10.66	52500.0
2001-09-10	EZU	ETF	25.75	25.975	25.665	25.89	12400.0
2001-09-10	FCTR	ETF	16.2	16.44	15.85	16.15	47400.0
2001-09-10	FMAR	ETF	9.0	9.45	9.0	9.1	5400.0
2001-09-10	GLDB	ETF	7.455	7.75	7.35	7.75	57900.0
2001-09-10	GSIG	ETF	7.97	8.09	7.84	8.05	20700.0
2001-09-10	IBB	ETF	27.7167	28.4333	27.5	27.75	1646100.0
2001-09-10	ICF	ETF	21.175	21.235	21.1275	21.2	172000.0
2001-09-10	IDU	ETF	35.98	36.12	35.8	35.8	3600.0
2001-09-10	IEV	ETF	27.725	28.65	27.72	28.65	112400.0
2001-09-10	IGLD	ETF	64.0	64.0	62.0	62.0	20.0
2001-09-10	IGM	ETF	7.1333	7.2733	7.125	7.2733	28800.0
2001-09-10	IGN	ETF	26.84	26.94	26.62	26.65	1900.0
2001-09-10	IGV	ETF	7.16	7.16	7.16	7.16	1000.0
2001-09-10	IJH	ETF	9.372	9.385	9.316	9.344	102000.0
2001-09-10	IJJ	ETF	21.2425	21.315	21.165	21.2875	97600.0
2001-09-10	IJK	ETF	12.75	12.8612	12.6888	12.775	60000.0
2001-09-10	IJR	ETF	17.5083	17.5483	17.3333	17.4117	744000.0
2001-09-10	IJS	ETF	19.9125	19.9425	19.6125	19.685	142800.0
2001-09-10	IJT	ETF	17.3	17.42	17.1325	17.235	37200.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time