PREVIEW / etf_daily / 2001-09-26

all etf daily files

  file:    by_date/etf_daily/2001/2001-09-26.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-26	SPY	ETF	102.35	102.4	100.43	101.39	18587500.0
2001-09-26	QQQ	ETF	29.95	30.0	28.41	28.67	59759800.0
2001-09-26	IWM	ETF	39.6	39.8	38.675	38.89	990600.0
2001-09-26	DIA	ETF	87.39	87.5	85.3	86.05	3981600.0
2001-09-26	BBH	ETF	35.4	35.75	35.0933	35.2667	5844600.0
2001-09-26	BITS	ETF	11.32	11.32	9.84	10.08	6200.0
2001-09-26	CEF	ETF	3.59	3.59	3.46	3.55	55300.0
2001-09-26	CHB	ETF	7.0	7.0	6.52	6.52	259100.0
2001-09-26	CNXT	ETF	9.35	9.47	8.06	8.19	3208400.0
2001-09-26	CSB	ETF	2.70000004768372	3.0	2.70000004768372	3.0	4200.0
2001-09-26	EFA	ETF	36.4833	36.4833	36.2333	36.35	138600.0
2001-09-26	EWA	ETF	7.75	7.95	7.72	7.75	3800.0
2001-09-26	EWC	ETF	9.75	9.75	9.4	9.4	7300.0
2001-09-26	EWD	ETF	10.75	10.75	10.35	10.4	600.0
2001-09-26	EWG	ETF	12.25	12.3	11.95	11.95	39900.0
2001-09-26	EWH	ETF	7.58	7.59	7.15	7.44	64700.0
2001-09-26	EWI	ETF	28.7	29.0	28.5	28.5	5450.0
2001-09-26	EWJ	ETF	33.36	33.36	32.52	32.92	302875.0
2001-09-26	EWL	ETF	11.85	11.85	11.7	11.76	3400.0
2001-09-26	EWM	ETF	17.0	17.24	17.0	17.2	7650.0
2001-09-26	EWN	ETF	15.8	15.8	15.6	15.7	2000.0
2001-09-26	EWO	ETF	7.15	7.3	7.15	7.2	14600.0
2001-09-26	EWP	ETF	17.8	18.1	17.75	17.75	6600.0
2001-09-26	EWQ	ETF	16.65	16.85	16.52	16.85	61800.0
2001-09-26	EWS	ETF	8.14	8.38	7.86	8.3	8500.0
2001-09-26	EWT	ETF	14.14	14.16	13.76	14.16	30250.0
2001-09-26	EWU	ETF	26.4	27.28	26.2	26.92	31750.0
2001-09-26	EWW	ETF	12.15	12.4	12.15	12.24	16600.0
2001-09-26	EWY	ETF	11.0	11.0	10.91	10.96	3900.0
2001-09-26	EWZ	ETF	9.0	9.0	8.4	8.4	9600.0
2001-09-26	EZU	ETF	24.3	24.3	23.95	24.02	10600.0
2001-09-26	FCTR	ETF	16.8	17.06	16.35	16.35	58400.0
2001-09-26	FMAR	ETF	7.593	7.597	6.9977	7.597	6700.0
2001-09-26	GLDB	ETF	7.3	7.45	7.2	7.44	55800.0
2001-09-26	GSIG	ETF	6.72	6.95	6.69	6.75	271800.0
2001-09-26	IBB	ETF	23.45	23.7167	23.2833	23.3333	200100.0
2001-09-26	ICF	ETF	20.3125	20.6875	20.3125	20.6375	99600.0
2001-09-26	IDU	ETF	32.85	32.85	32.205	32.31	50800.0
2001-09-26	IEV	ETF	26.575	26.975	26.275	26.325	57800.0
2001-09-26	IGLD	ETF	62.0	74.0	62.0	72.0	233.0
2001-09-26	IGM	ETF	6.2917	6.2917	6.2833	6.2917	9600.0
2001-09-26	IGN	ETF	25.6	25.6	24.15	24.15	7300.0
2001-09-26	IGV	ETF	5.85	5.93	5.85	5.9	13000.0
2001-09-26	IJH	ETF	8.44	8.44	8.265	8.32	327000.0
2001-09-26	IJJ	ETF	19.2625	19.35	19.0	19.0625	49200.0
2001-09-26	IJK	ETF	11.3875	11.3875	11.1375	11.1562	71200.0
2001-09-26	IJR	ETF	15.75	15.75	15.3717	15.4133	405600.0
2001-09-26	IJS	ETF	17.4375	17.4875	17.1125	17.2375	106400.0
2001-09-26	IJT	ETF	15.875	15.875	15.5325	15.6125	64400.0
2001-09-26	IOO	ETF	26.1	26.1	25.815	25.875	94800.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time