PREVIEW / etf_daily / 2001-10-01

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-01.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-01	SPY	ETF	103.9	104.32	102.83	104.27	20457400.0
2001-10-01	QQQ	ETF	28.85	28.98	27.85	28.73	53462000.0
2001-10-01	IWM	ETF	40.1	40.145	39.025	39.75	906000.0
2001-10-01	DIA	ETF	87.85	88.7	87.35	88.68	5514500.0
2001-10-01	BBH	ETF	36.8	37.93	36.35	37.5	4222500.0
2001-10-01	BITS	ETF	10.48	10.52	9.2	9.2	1550.0
2001-10-01	BOSS	ETF	19.2	19.2	19.2	19.2	100.0
2001-10-01	CEF	ETF	3.65	3.65	3.55	3.59	38200.0
2001-10-01	CHB	ETF	6.85	7.2	6.57	7.05	171500.0
2001-10-01	CNXT	ETF	8.18	8.18	7.38	7.51	3798500.0
2001-10-01	CSB	ETF	3.09999990463257	3.09999990463257	3.09999990463257	3.09999990463257	1200.0
2001-10-01	DGT	ETF	61.37	61.37	61.16	61.33	800.0
2001-10-01	EFA	ETF	37.0667	37.44	36.9933	37.44	432900.0
2001-10-01	EWA	ETF	8.12	8.16	8.1	8.12	67700.0
2001-10-01	EWC	ETF	9.6	9.85	9.6	9.6	16300.0
2001-10-01	EWD	ETF	10.75	10.75	10.5	10.5	8500.0
2001-10-01	EWG	ETF	12.49	12.49	12.35	12.48	32200.0
2001-10-01	EWH	ETF	7.8	7.81	7.51	7.64	21700.0
2001-10-01	EWI	ETF	29.9	29.9	29.6	29.6	2150.0
2001-10-01	EWJ	ETF	33.48	33.52	33.12	33.4	73300.0
2001-10-01	EWK	ETF	10.65	10.65	10.65	10.65	1800.0
2001-10-01	EWL	ETF	12.05	12.07	11.91	11.91	10100.0
2001-10-01	EWM	ETF	17.2	17.24	17.2	17.24	1500.0
2001-10-01	EWN	ETF	15.85	15.85	15.55	15.55	6100.0
2001-10-01	EWO	ETF	7.49	7.49	7.49	7.49	1000.0
2001-10-01	EWP	ETF	18.2	18.23	18.01	18.23	1900.0
2001-10-01	EWQ	ETF	16.98	16.98	16.65	16.9	18200.0
2001-10-01	EWS	ETF	8.52	8.7	8.52	8.7	3250.0
2001-10-01	EWT	ETF	14.3	14.3	14.08	14.18	3000.0
2001-10-01	EWU	ETF	27.96	28.0	27.2	27.64	24500.0
2001-10-01	EWW	ETF	12.5	12.59	12.2	12.4	154000.0
2001-10-01	EWY	ETF	11.03	11.1	11.03	11.07	4200.0
2001-10-01	EWZ	ETF	9.02	9.02	9.02	9.02	400.0
2001-10-01	EZU	ETF	24.45	24.62	24.4	24.62	19000.0
2001-10-01	FCTR	ETF	16.1	17.18	15.51	17.18	36200.0
2001-10-01	FMAR	ETF	7.65	7.82	7.65	7.82	2300.0
2001-10-01	GLDB	ETF	7.58	7.8	7.2	7.6	72400.0
2001-10-01	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	202.0
2001-10-01	GSIG	ETF	6.66	6.76	6.5	6.58	48900.0
2001-10-01	IBB	ETF	24.8333	25.05	24.1367	24.8333	196500.0
2001-10-01	ICF	ETF	20.975	21.0875	20.875	20.925	258000.0
2001-10-01	IDU	ETF	32.615	33.105	32.615	33.06	6600.0
2001-10-01	IEV	ETF	26.95	27.05	26.575	26.9	183400.0
2001-10-01	IGLD	ETF	72.0	72.0	68.0	72.0	16.0
2001-10-01	IGM	ETF	6.1667	6.2417	6.125	6.16	68400.0
2001-10-01	IGN	ETF	23.55	23.55	23.35	23.35	1300.0
2001-10-01	IGV	ETF	5.9	5.9	5.8	5.87	26500.0
2001-10-01	IJH	ETF	8.59	8.59	8.403	8.482	205000.0
2001-10-01	IJJ	ETF	19.775	19.775	19.39	19.4925	247200.0
2001-10-01	IJK	ETF	11.5125	11.5125	11.295	11.3925	39200.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time