PREVIEW / etf_daily / 2001-10-02

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-02.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-02	SPY	ETF	104.0	105.58	103.65	105.58	19833100.0
2001-10-02	QQQ	ETF	28.65	29.41	28.4	28.82	74183400.0
2001-10-02	IWM	ETF	39.5	40.185	39.5	40.185	1107200.0
2001-10-02	DIA	ETF	88.32	89.7	88.04	89.7	4845300.0
2001-10-02	BBH	ETF	37.6333	38.4333	37.5033	38.1833	4290000.0
2001-10-02	BITS	ETF	10.96	12.2	10.24	11.6	8325.0
2001-10-02	CEF	ETF	3.56	3.58	3.56	3.58	5700.0
2001-10-02	CHB	ETF	7.12	8.25	7.0	8.25	347400.0
2001-10-02	CNXT	ETF	7.45	7.88	7.26	7.33	4091190.0
2001-10-02	CSB	ETF	3.09999990463257	3.09999990463257	3.09999990463257	3.09999990463257	3000.0
2001-10-02	DGT	ETF	61.33	61.71	61.29	61.29	2600.0
2001-10-02	EFA	ETF	37.0	37.5167	37.0	37.5167	309900.0
2001-10-02	EWA	ETF	8.3	8.39	8.23	8.39	39000.0
2001-10-02	EWC	ETF	9.9	9.9	9.7	9.7	2900.0
2001-10-02	EWD	ETF	10.34	10.56	10.34	10.5	1700.0
2001-10-02	EWG	ETF	12.36	12.66	12.36	12.56	28000.0
2001-10-02	EWH	ETF	7.74	7.85	7.65	7.74	60000.0
2001-10-02	EWI	ETF	29.42	29.92	29.42	29.92	3400.0
2001-10-02	EWJ	ETF	33.76	34.2	33.72	34.2	96650.0
2001-10-02	EWL	ETF	11.9	11.99	11.8	11.99	7900.0
2001-10-02	EWM	ETF	17.6	17.6	17.6	17.6	125.0
2001-10-02	EWN	ETF	15.7	15.71	15.69	15.71	2200.0
2001-10-02	EWP	ETF	18.45	18.58	18.4	18.4	800.0
2001-10-02	EWQ	ETF	16.7	17.04	16.7	17.03	18200.0
2001-10-02	EWS	ETF	8.72	8.84	8.62	8.76	8950.0
2001-10-02	EWT	ETF	13.7	13.7	13.52	13.52	20600.0
2001-10-02	EWU	ETF	27.26	27.72	27.26	27.62	16700.0
2001-10-02	EWW	ETF	12.4	12.7	12.35	12.5	68800.0
2001-10-02	EWY	ETF	11.12	11.24	11.01	11.13	6100.0
2001-10-02	EWZ	ETF	9.0	9.0	9.0	9.0	1000.0
2001-10-02	EZU	ETF	24.025	24.925	24.025	24.7	13400.0
2001-10-02	FCTR	ETF	16.57	16.6	15.1	16.0	165200.0
2001-10-02	FMAR	ETF	7.3	7.65	7.27	7.65	1200.0
2001-10-02	GLDB	ETF	7.365	7.75	7.35	7.55	118100.0
2001-10-02	GSIG	ETF	6.62	6.92	6.51	6.78	147900.0
2001-10-02	IBB	ETF	24.8167	25.6	24.8167	25.6	120900.0
2001-10-02	ICF	ETF	20.6375	20.775	20.2625	20.415	102800.0
2001-10-02	IDU	ETF	33.215	33.725	33.215	33.725	5000.0
2001-10-02	IEV	ETF	26.15	27.075	26.15	27.075	29000.0
2001-10-02	IGLD	ETF	68.0	72.0	68.0	72.0	2.0
2001-10-02	IGM	ETF	6.2833	6.2967	6.1667	6.215	37200.0
2001-10-02	IGN	ETF	23.49	23.49	23.3	23.3	200.0
2001-10-02	IGV	ETF	6.07	6.07	6.07	6.07	3500.0
2001-10-02	IJH	ETF	8.5	8.569	8.485	8.569	565000.0
2001-10-02	IJJ	ETF	19.5625	19.8175	19.525	19.8175	115200.0
2001-10-02	IJK	ETF	11.4	11.545	11.4	11.5188	83200.0
2001-10-02	IJR	ETF	15.5617	15.8083	15.5617	15.7967	741600.0
2001-10-02	IJS	ETF	17.3875	17.5525	17.32	17.5525	43600.0
2001-10-02	IJT	ETF	15.835	16.0675	15.835	16.035	42800.0
2001-10-02	IOO	ETF	26.71	27.015	26.71	27.01	35600.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time