PREVIEW / etf_daily / 2001-10-03
file: by_date/etf_daily/2001/2001-10-03.parquet size: 9 KB rows: 106
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-03 | SPY | ETF | 104.6 | 107.88 | 104.35 | 107.35 | 32045800.0 |
| 2001-10-03 | QQQ | ETF | 28.429 | 31.61 | 28.33 | 31.0 | 136224000.0 |
| 2001-10-03 | IWM | ETF | 39.5 | 41.375 | 39.5 | 41.1 | 1441200.0 |
| 2001-10-03 | DIA | ETF | 88.75 | 91.65 | 88.65 | 91.2 | 7744300.0 |
| 2001-10-03 | BBH | ETF | 37.9 | 39.25 | 37.7333 | 38.9967 | 5691000.0 |
| 2001-10-03 | BITS | ETF | 11.56 | 13.64 | 11.56 | 13.2044 | 8750.0 |
| 2001-10-03 | CEF | ETF | 3.56 | 3.56 | 3.54 | 3.56 | 42000.0 |
| 2001-10-03 | CHB | ETF | 8.1 | 9.16 | 8.07 | 9.01 | 246400.0 |
| 2001-10-03 | CNXT | ETF | 7.21 | 8.23 | 6.57 | 7.7 | 7628100.0 |
| 2001-10-03 | DGT | ETF | 61.85 | 61.85 | 61.85 | 61.85 | 400.0 |
| 2001-10-03 | EFA | ETF | 36.8333 | 38.0633 | 36.8333 | 37.9 | 398700.0 |
| 2001-10-03 | EWA | ETF | 8.3 | 8.38 | 8.29 | 8.38 | 15300.0 |
| 2001-10-03 | EWC | ETF | 9.7 | 9.85 | 9.7 | 9.85 | 2700.0 |
| 2001-10-03 | EWD | ETF | 10.5 | 11.0 | 10.5 | 10.99 | 5200.0 |
| 2001-10-03 | EWG | ETF | 12.45 | 12.75 | 12.45 | 12.73 | 29200.0 |
| 2001-10-03 | EWH | ETF | 7.75 | 8.09 | 7.74 | 8.09 | 47300.0 |
| 2001-10-03 | EWI | ETF | 30.2 | 30.42 | 30.2 | 30.4 | 1900.0 |
| 2001-10-03 | EWJ | ETF | 33.6 | 34.64 | 33.24 | 34.52 | 198875.0 |
| 2001-10-03 | EWK | ETF | 11.75 | 11.75 | 10.75 | 10.75 | 1100.0 |
| 2001-10-03 | EWL | ETF | 11.66 | 11.94 | 11.66 | 11.94 | 1700.0 |
| 2001-10-03 | EWM | ETF | 17.8 | 18.0 | 17.68 | 18.0 | 48625.0 |
| 2001-10-03 | EWN | ETF | 15.8 | 15.83 | 15.8 | 15.83 | 6000.0 |
| 2001-10-03 | EWO | ETF | 7.51 | 7.51 | 7.43 | 7.49 | 2800.0 |
| 2001-10-03 | EWQ | ETF | 16.94 | 17.0 | 16.81 | 16.81 | 7300.0 |
| 2001-10-03 | EWS | ETF | 8.68 | 8.74 | 8.62 | 8.74 | 15850.0 |
| 2001-10-03 | EWT | ETF | 13.42 | 13.9 | 13.02 | 13.9 | 20700.0 |
| 2001-10-03 | EWU | ETF | 27.54 | 28.7 | 27.54 | 28.7 | 8900.0 |
| 2001-10-03 | EWW | ETF | 12.7 | 12.75 | 12.55 | 12.55 | 10500.0 |
| 2001-10-03 | EWY | ETF | 11.23 | 11.5 | 11.23 | 11.5 | 17300.0 |
| 2001-10-03 | EWZ | ETF | 9.0 | 9.0 | 8.82 | 8.97 | 700.0 |
| 2001-10-03 | EZU | ETF | 24.375 | 25.05 | 24.375 | 25.05 | 48400.0 |
| 2001-10-03 | FCTR | ETF | 15.8 | 16.54 | 15.79 | 16.54 | 32600.0 |
| 2001-10-03 | FMAR | ETF | 7.55 | 7.55 | 7.1 | 7.3 | 7300.0 |
| 2001-10-03 | GLDB | ETF | 7.45 | 7.55 | 7.35 | 7.5 | 106900.0 |
| 2001-10-03 | GRNB | ETF | 15.7065 | 15.7065 | 14.9211 | 15.7065 | 3230.0 |
| 2001-10-03 | GSIG | ETF | 6.65 | 7.25 | 6.65 | 7.0 | 131100.0 |
| 2001-10-03 | IBB | ETF | 25.3833 | 26.4833 | 25.3833 | 26.3333 | 81300.0 |
| 2001-10-03 | ICF | ETF | 20.2375 | 20.2375 | 19.955 | 20.0 | 132000.0 |
| 2001-10-03 | IDU | ETF | 33.675 | 34.84 | 33.675 | 34.725 | 35600.0 |
| 2001-10-03 | IEV | ETF | 26.575 | 27.51 | 26.45 | 27.4 | 14800.0 |
| 2001-10-03 | IGLD | ETF | 68.0 | 72.0 | 68.0 | 72.0 | 16.0 |
| 2001-10-03 | IGM | ETF | 6.1667 | 6.7333 | 6.15 | 6.7333 | 23400.0 |
| 2001-10-03 | IGN | ETF | 23.5 | 25.34 | 23.5 | 25.34 | 1800.0 |
| 2001-10-03 | IGV | ETF | 6.05 | 6.75 | 6.05 | 6.748 | 7500.0 |
| 2001-10-03 | IJH | ETF | 8.533 | 8.859 | 8.531 | 8.818 | 996000.0 |
| 2001-10-03 | IJJ | ETF | 19.7 | 20.2475 | 19.7 | 20.185 | 80800.0 |
| 2001-10-03 | IJK | ETF | 11.4062 | 12.0038 | 11.4062 | 11.995 | 1233600.0 |
| 2001-10-03 | IJR | ETF | 15.6417 | 16.3767 | 15.6417 | 16.3167 | 393600.0 |
| 2001-10-03 | IJS | ETF | 17.4375 | 18.115 | 17.4375 | 18.115 | 73600.0 |
| 2001-10-03 | IJT | ETF | 15.8875 | 16.655 | 15.8875 | 16.63 | 31600.0 |
> showing 50 of 106 rows — these rows as CSV