PREVIEW / etf_daily / 2001-10-04

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-04.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-04	SPY	ETF	108.29	108.97	106.75	107.44	32674100.0
2001-10-04	QQQ	ETF	31.65	33.2	30.94	31.3	127398200.0
2001-10-04	IWM	ETF	41.25	41.97	41.025	41.51	2346200.0
2001-10-04	DIA	ETF	91.9	91.98	90.4	90.9	8186900.0
2001-10-04	BBH	ETF	39.1667	39.2467	37.3333	37.3333	5703600.0
2001-10-04	BITS	ETF	14.56	14.6	13.0496	14.0	5725.0
2001-10-04	CEF	ETF	3.5	3.55	3.5	3.5	27100.0
2001-10-04	CHB	ETF	8.96	8.96	8.45	8.46	147900.0
2001-10-04	CNXT	ETF	7.98	9.07	7.47	8.28	5290550.0
2001-10-04	CSB	ETF	3.20000004768372	3.5	3.0	3.5	95800.0
2001-10-04	DGT	ETF	63.6	63.7	63.35	63.4	3100.0
2001-10-04	EFA	ETF	38.2333	38.5	37.8667	38.3033	578400.0
2001-10-04	EWA	ETF	8.33	8.42	8.33	8.33	12300.0
2001-10-04	EWC	ETF	10.0	10.0	9.81	10.0	5900.0
2001-10-04	EWD	ETF	11.09	11.11	11.09	11.11	1200.0
2001-10-04	EWG	ETF	13.05	13.25	13.0	13.15	38500.0
2001-10-04	EWH	ETF	8.01	8.15	7.97	8.0	43300.0
2001-10-04	EWI	ETF	30.9	31.28	30.9	31.18	2700.0
2001-10-04	EWJ	ETF	34.6	34.64	34.2	34.4	216475.0
2001-10-04	EWK	ETF	10.96	11.02	10.96	11.02	2900.0
2001-10-04	EWL	ETF	12.06	12.15	12.0	12.15	5700.0
2001-10-04	EWM	ETF	18.12	18.16	18.0	18.0	6275.0
2001-10-04	EWN	ETF	16.2	16.2	16.16	16.16	600.0
2001-10-04	EWO	ETF	7.35	7.44	7.35	7.44	5100.0
2001-10-04	EWP	ETF	18.79	18.79	18.56	18.69	400.0
2001-10-04	EWQ	ETF	17.12	17.49	17.12	17.4	30700.0
2001-10-04	EWS	ETF	8.88	8.98	8.84	8.98	3850.0
2001-10-04	EWT	ETF	13.54	13.8	13.28	13.7	33650.0
2001-10-04	EWU	ETF	28.76	28.88	28.4	28.88	10050.0
2001-10-04	EWW	ETF	13.04	13.04	13.04	13.04	200.0
2001-10-04	EWY	ETF	11.5	11.75	11.43	11.73	15600.0
2001-10-04	EWZ	ETF	8.9	8.9	8.78	8.8	102900.0
2001-10-04	EZU	ETF	25.1	25.585	25.1	25.52	6800.0
2001-10-04	FCTR	ETF	16.35	17.2	16.3	16.93	21100.0
2001-10-04	FMAR	ETF	7.25	7.25	7.15	7.2	4300.0
2001-10-04	GLDB	ETF	7.55	7.55	7.35	7.5	50600.0
2001-10-04	GRNB	ETF	16.1974	16.1974	14.7249	16.1974	25838.0
2001-10-04	GSIG	ETF	6.95	7.25	6.95	7.14	79200.0
2001-10-04	IBB	ETF	26.6667	26.6667	25.6333	25.6667	269100.0
2001-10-04	ICF	ETF	20.375	20.585	20.375	20.41	142800.0
2001-10-04	IDU	ETF	35.07	35.07	34.76	34.87	7200.0
2001-10-04	IEV	ETF	27.775	28.045	27.5	27.625	79400.0
2001-10-04	IGLD	ETF	67.0	72.0	67.0	72.0	64.0
2001-10-04	IGM	ETF	6.8833	7.0567	6.8833	6.9283	32400.0
2001-10-04	IGN	ETF	25.5	26.39	25.05	25.2	7400.0
2001-10-04	IGV	ETF	6.77	7.078	6.77	6.89	155500.0
2001-10-04	IJH	ETF	8.898	8.991	8.825	8.867	1393000.0
2001-10-04	IJJ	ETF	20.325	20.4575	20.2075	20.2725	46800.0
2001-10-04	IJK	ETF	12.0062	12.25	11.965	12.05	80800.0
2001-10-04	IJR	ETF	16.4	16.5717	16.32	16.3633	222000.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time